Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
XMS 0.24641674 USD +155050.00% 12
DAT 0.0127854 USD +265.91% 1159811
FX 0.40532099 USD +213.51% 156948
TDFB 0.05558869 USD +180.00% 624032
BXT 0.14691298 USD +137.18% 565
XLAB 0.01429424 USD +76.47% 68651
Bitcoin SV (BSV) 110.98 USD +74.93% 215456
BCHSV 109.95 USD +73.02% 102004
NetCoin (NET) 1.44 USD +69.91% 121575
IBANK 0.00262061 USD +65.00% 28823824
AV 0.21433412 USD +63.18% 1076
TNT 0.02993848 USD +52.02% 499794145
CRC 0.06233875 USD +49.81% 9024
Blackcoin (BLK) 0.04740921 USD +41.47% 162897
MNE 0.01000596 USD +34.04% 25376
IGNIS 0.02739728 USD +33.72% 18495835
BPOK 0.00293826 USD +32.14% 271
DXT 0.00460592 USD +31.82% 4010836
LIZA 23.03 USD +31.82% 545
IslaCoin (ISL) 0.07941242 USD +31.58% 97
NFXC 0.00198531 USD +31.58% 358512
MAD 0.00412945 USD +30.00% 55721
ENT 0.00285885 USD +28.57% 62256
DWS 0.00182649 USD +27.78% 110030
SFX 0.04351801 USD +27.44% 2686
DEA 0.00039706 USD +25.00% 5861
IOS 0.0134207 USD +24.26% 45161
DAD 0.06360935 USD +23.42% 517
TAAS 1.21 USD +22.34% 369
RUP 0.00309708 USD +21.88% 269
SUR 1.18 USD +21.18% 22
CSM 0.83986576 USD +21.02% 483
SWT 0.11753038 USD +20.82% 313005
SPK 0.01485012 USD +20.65% 511646
JWL 0.08155656 USD +20.40% 2899
USE 0.00142942 USD +20.00% 1600
MSCN 0.00095295 USD +20.00% 1444807
ZIL 0.0223943 USD +19.49% 1705012443
FTX 0.02858847 USD +19.21% 2173
AVT 0.16231899 USD +18.63% 96
Startcoin (START) 0.00516181 USD +18.18% 1000
IHT 0.02295019 USD +17.96% 34237375
MIS 0.01254716 USD +17.91% 66
MIOTA 0.50601594 USD +17.74% 845
VRS 0.00476475 USD +17.65% 82022
SWING 0.0165972 USD +17.42% 1808
CLN 0.00540004 USD +17.24% 120
LINK 1.27 USD +17.21% 25967416
MIT 0.01524718 USD +17.07% 133697
FYP 0.01588248 USD +16.96% 138556
COV 0.25888449 USD +16.89% 2795
ENJ 0.18066326 USD +16.85% 104226964
SLX 0.00055589 USD +16.67% 10144400
NIM 0.00166766 USD +16.67% 39198500
Digibyte (DGB) 0.01492953 USD +16.05% 124885859
CPY 0.04367683 USD +16.03% 6761
Universal Currency (UNIT) 0.00865595 USD +15.96% 2547
NKN 0.06940646 USD +15.61% 4099900
SIG 0.00119119 USD +15.38% 198496
CS 0.0607505 USD +15.21% 4181
REX 0.04629744 USD +14.76% 13822
ADH 0.0031765 USD +14.29% 360930
HELI 0.0006353 USD +14.29% 636629
KBC 0.05805048 USD +14.22% 6442834
UTT 0.32956154 USD +14.17% 105
MRP 0.00325591 USD +13.89% 70869
AUC 0.0159619 USD +13.56% 7184
BUCKS 0.11729214 USD +13.53% 53
AST 0.04455037 USD +13.10% 115922696
UNIFY 0.01461189 USD +12.88% 977
Bitcoin Gold (BTG) 24.36 USD +12.83% 186783
BCD 1.11 USD +12.82% 1564077
Sexcoin (SXC) 0.00921184 USD +12.62% 37632
IDH 0.00357356 USD +12.50% 72267
COVAL 0.00071471 USD +12.50% 35891262
RUBIT 0.00071471 USD +12.50% 17606
HGT 0.00071471 USD +12.50% 1210
MOIN 0.04462978 USD +12.40% 12852
QKC 0.02692081 USD +12.25% 292371694
SNG 0.01604131 USD +12.22% 697
CND 0.01953546 USD +11.82% 33715670
DNT 0.01826486 USD +11.65% 130251920
MTL 0.48378046 USD +11.58% 5196986
ENG 0.47218625 USD +11.54% 1005541
Blocknet (BLOCK) 2.86 USD +11.38% 20849
BNB 32 USD +11.37% 4602345
ARDR 0.08608306 USD +11.18% 15336346
BEZ 0.01588248 USD +11.11% 18175
CAT 0.00079412 USD +11.11% 37590
PKT 0.05749459 USD +10.87% 4838
SNGLS 0.01707367 USD +10.82% 73290521
Einsteinium (EMC2) 0.11006561 USD +10.79% 1938308
ABA 0.0115148 USD +10.69% 210
DEX 0.04327977 USD +10.55% 6858
WABI 0.34869994 USD +10.27% 5719334
SWM 0.08925956 USD +10.20% 416367
UP 0.01635896 USD +10.16% 2444949
MTH 0.02517374 USD +10.07% 46948448
HiCoin (XHI) 0.00087354 USD +10.00% 513900
DTH 0.01056185 USD +9.92% 699
AID 0.06567407 USD +9.83% 83767
MNC 0.00540004 USD +9.68% 1205374
TDS 0.00365297 USD +9.52% 565518
ADL 0.00547946 USD +9.52% 40363
WPR 0.01199128 USD +9.42% 149181471
BMC 0.17026023 USD +9.33% 765632
ZAP 0.02255313 USD +9.23% 346943
KMD 1.23 USD +9.21% 1944307
Bytecoin (BCN) 0.00095295 USD +9.09% 71731797
SEL 0.00293826 USD +8.82% 278
AE 0.57256355 USD +8.75% 1876242
Cloakcoin (CLOAK) 0.66206135 USD +8.61% 52945
MonaCoin (MONA) 0.99178172 USD +8.58% 41332
REN 0.0351797 USD +8.58% 18596990
GVT 3.4 USD +8.57% 368003
GNX 0.02930318 USD +8.53% 109231
MASH 0.00103236 USD +8.33% 225543
SCC 0.00103236 USD +8.33% 44348600
Adzcoin (ADZ) 0.00103236 USD +8.33% 209723
SPF 0.00309708 USD +8.33% 147744
Steem (STEEM) 0.40182685 USD +8.33% 2150238
SLS 15.44 USD +8.33% 533
ITI 3.16 USD +8.31% 85
RDN 0.32074677 USD +8.28% 2383598
POA 0.03430617 USD +8.27% 21437157
FOAM 0.03986503 USD +8.19% 137307
VEE 0.00532063 USD +8.06% 1537118
XEL 0.02692081 USD +7.96% 247615
CMT 0.04097681 USD +7.95% 27549478
QSP 0.0249355 USD +7.90% 33083973
SUSD 1 USD +7.78% 679
Gridcoin (GRC) 0.00881478 USD +7.77% 62785
ARC 0.00555887 USD +7.69% 105278
AGI 0.04867981 USD +7.54% 46418475
MTN 0.00794124 USD +7.53% 6238
TLC 0.37109424 USD +7.50% 570
Sibcoin (SIB) 0.0786183 USD +7.38% 46433
PHI 0.08139773 USD +7.33% 2618
NXT 0.03549735 USD +7.19% 9594742
DENT 0.00119119 USD +7.14% 2170702098
SPD 0.00119119 USD +7.14% 20737295
PAL 0.00476475 USD +7.14% 13715004
GIN 0.34147341 USD +7.07% 819
IMP 0.01207069 USD +7.04% 26019
TittieCoin (TTC) 0.0760771 USD +7.04% 744038
TIV 0.02970025 USD +6.86% 1722
PPT 1.05 USD +6.76% 529940
XAUR 0.03287674 USD +6.70% 179398
Viacoin (VIA) 0.76537691 USD +6.51% 5857833
YOYO 0.02223548 USD +6.46% 60584453
Syscoin (SYS) 0.07385355 USD +6.41% 14792320
QLC 0.04312094 USD +6.26% 56564606
ARK 0.62704047 USD +6.26% 1284020
FTO 1.78 USD +6.25% 55032
XNK 0.00405003 USD +6.25% 3398177
KhanCoin (KNC) 0.28914062 USD +6.24% 4780975
PART 4.63 USD +6.18% 4726
Emercoin (EMC) 0.26841398 USD +6.12% 150646
MANA 0.05797107 USD +6.10% 25407371
NLC2 0.00968832 USD +6.09% 941743
MER 0.05725635 USD +6.03% 199235
WAN 0.40500334 USD +6.03% 5345372
CARB 0.00698829 USD +6.02% 29913
CTX 0.00841772 USD +6.00% 32721
CDT 0.00984714 USD +5.98% 103903299
DATA 0.02128253 USD +5.93% 131965743
GeoCoin (GEO) 0.47933337 USD +5.89% 5672
EDG 0.08544776 USD +5.80% 854921
ZRX 0.33535865 USD +5.68% 12972392
GO 0.02374431 USD +5.65% 175611846
BWX 0.18765155 USD +5.63% 27564
ATB 0.0134207 USD +5.62% 2038
BitBean (BITB) 0.00150884 USD +5.56% 10963344
TNG 0.00150884 USD +5.56% 553
DigitalNote (XDN) 0.00150884 USD +5.56% 313759179
SAN 1.06 USD +5.53% 17428
POY 0.09458019 USD +5.49% 19778
Hempcoin (THC) 0.01691485 USD +5.45% 1136347
TFL 0.40865631 USD +5.41% 603
NAV Coin (NAV) 0.22934307 USD +5.40% 1703162
LEND 0.00945008 USD +5.31% 63420639
RCN 0.03152673 USD +5.31% 23975502
MNA 0.05685929 USD +5.29% 25294
PAY 0.24848146 USD +5.28% 646415
POLY 0.10069495 USD +5.23% 20851268
ELF 0.22672246 USD +5.20% 4322569
DTR 0.01945604 USD +5.15% 195140
UTK 0.07139177 USD +5.15% 525675
PIVX 0.6873145 USD +5.11% 713827
REQ 0.02310901 USD +5.05% 34829793
NMR 8.01 USD +5.02% 11333
Golem (GNT) 0.09505667 USD +5.00% 10107614
PAT 0.00166766 USD +5.00% 360690
Lunyr (LUN) 2.63 USD +4.96% 144737
VIB 0.04637685 USD +4.85% 38262856
ICX 0.40579747 USD +4.82% 21226598
ADT 0.00690888 USD +4.82% 5438315
STORJ 0.27849936 USD +4.81% 3012544
RVN 0.057574 USD +4.77% 326093334
APPC 0.08123891 USD +4.71% 5012905
MDA 0.98010809 USD +4.66% 893269
NAS 1.13 USD +4.56% 938123
PRE 0.04375624 USD +4.55% 1767731
Clams (CLAM) 17.55 USD +4.52% 86875
OST 0.02390314 USD +4.51% 54457705
ESR 0.13793937 USD +4.51% 1271
Radium (RADS) 1.11 USD +4.49% 5162
NULS 0.75862685 USD +4.47% 6028577
INCNT 0.20321638 USD +4.45% 176931
STRAT 0.9347636 USD +4.44% 1177366
POE 0.00563828 USD +4.41% 205496473
DLT 0.12975989 USD +4.41% 15193207
Zcoin (XZC) 7.5 USD +4.37% 63609
XFC 0.00762359 USD +4.35% 161419
VIBE 0.04383566 USD +4.35% 23578815
DAY 0.17018082 USD +4.33% 2147
CVC 0.08155656 USD +4.26% 8377002
EBST 0.00389121 USD +4.26% 1083584
NEBL 1.29 USD +4.24% 361385
Reddcoin (RDD) 0.00198531 USD +4.17% 122270996
GXS 1.14 USD +4.15% 342590
Solarcoin (SLR) 0.04653568 USD +4.09% 34306
BitSend (BSD) 0.07599769 USD +4.02% 141053
BQX 0.13611289 USD +4.00% 7808181
ACT 0.01651778 USD +4.00% 31880
ODN 0.00412945 USD +4.00% 10
ATOM 4.75 USD +3.92% 1417020
LYM 0.01064126 USD +3.88% 2477587
GUP 0.0236649 USD +3.83% 483010
SRN 0.02803258 USD +3.82% 3193670
ADX 0.14866005 USD +3.71% 4022892
POWR 0.12443926 USD +3.71% 4170754
OD 2.24 USD +3.69% 114
IXT 0.01810603 USD +3.64% 22618
IOTX 0.01135598 USD +3.62% 113351758
RRT 0.04113563 USD +3.60% 2835
GOLOS 0.00690888 USD +3.57% 30598
RFR 0.00230296 USD +3.57% 35127921
GBX 0.10688912 USD +3.54% 157537
SNM 0.02803258 USD +3.52% 8796848
SYNX 0.01874133 USD +3.51% 3346690
TOR 2.42 USD +3.46% 280568
NOKU 0.09521549 USD +3.45% 2097
JBC 0.00238237 USD +3.45% 46540
TRON (TRX) 0.0287473 USD +3.43% 1575550989
SERV 0.03152673 USD +3.39% 579764
QTG 0.00730594 USD +3.37% 173
Dash (DASH) 169.11 USD +3.36% 45260
NGC 0.05876519 USD +3.35% 1241301
Nexus (NXS) 0.37307955 USD +3.28% 525347
AERGO 0.16922787 USD +3.25% 619115
DOV 0.0025412 USD +3.23% 111553
IOST 0.01286481 USD +3.18% 369870394
AION 0.21044291 USD +3.11% 13276540
WINGS 0.04756804 USD +3.10% 32769
PI 0.01064126 USD +3.08% 2774798
RVR 0.01064126 USD +3.08% 2455034
KoreCoin (KORE) 0.49886882 USD +3.02% 15553
TOM 4.72 USD +2.98% 140263
GAS 2.82 USD +2.92% 238865
META 0.0255708 USD +2.88% 63310913
Florincoin (FLO) 0.1118921 USD +2.85% 250146
OMG 2.1 USD +2.84% 1172219
IOTA 0.41588284 USD +2.83% 9550072
Diamond (DMD) 1.21 USD +2.80% 3848
RLC 0.53547795 USD +2.79% 2554112
LPT 6.67 USD +2.77% 5959
WAX 0.07464767 USD +2.73% 2951125
Dogecoin (DOGE) 0.00301767 USD +2.70% 1059860001
WAVES 2.48 USD +2.69% 6165750
Status (SNT) 0.02731787 USD +2.69% 25188394
AMB 0.04875923 USD +2.68% 23719452
RST 0.66920847 USD +2.62% 363
LATX 0.00627358 USD +2.60% 35140
Ethereum (ETH) 257.66 USD +2.59% 487578
Sphere (SPHR) 0.53269851 USD +2.58% 38371
WETT 0.00952949 USD +2.56% 29973
FUN 0.00635299 USD +2.56% 50615054
ELI 0.01612072 USD +2.53% 69718
DMT 0.221243 USD +2.50% 596092
CVT 0.00976773 USD +2.50% 5660
IOT 0.41508872 USD +2.43% 1056235
FLP 0.0134207 USD +2.42% 29555
QWARK 0.00675006 USD +2.41% 43952
Ripple (XRP) 0.40254156 USD +2.40% 309514443
Bitcoin Cash (BCH) 415.33 USD +2.38% 133625
CH 415.33 USD +2.33% 5599
Siacoin (SC) 0.00349415 USD +2.33% 270902759
NEO 12.21 USD +2.31% 914231
Aeon (AEON) 0.48695696 USD +2.29% 6090
QTM 3.15 USD +2.28% 3405
WTC 2.25 USD +2.27% 1275883
YYW 0.02152077 USD +2.26% 136364
THETA 0.11594213 USD +2.24% 24781120
TRY 0.163669 USD +2.23% 12
QTUM 3.15 USD +2.19% 702030
STX 0.02596786 USD +2.19% 531039
MCO 5.13 USD +2.17% 178559
ARTE 0.00754418 USD +2.15% 21582
LRC 0.06503877 USD +2.12% 6145074
ARN 0.43502124 USD +2.11% 4642187
CTXC 0.17653381 USD +2.07% 65059
BAT 0.36529713 USD +2.06% 27246792
WIZ 0.01199128 USD +2.03% 16525
Synereo (AMP) 0.01627955 USD +1.99% 186862
TUM 3.16 USD +1.97% 16793
HXX 0.25237267 USD +1.92% 910
EVX 0.70827938 USD +1.91% 3619483
SBD 1.01 USD +1.89% 16271
BLZ 0.06297405 USD +1.80% 8649489
NO 22.63 USD +1.79% 907
LOOM 0.07250354 USD +1.78% 12889557
EOS 6.3 USD +1.74% 2309890
ART 0.1272187 USD +1.71% 12513
THS 0.05868578 USD +1.65% 3650
DAN 0.00492357 USD +1.64% 342490
Iconomi (ICN) 0.24204906 USD +1.63% 5872
EDO 0.71653827 USD +1.60% 324867
BET 0.01548542 USD +1.56% 4677
Bitcoin (BTC) 7941.24 USD +1.54% 86314
XMC 1.03 USD +1.52% 266
TNB 0.00532063 USD +1.52% 288056602
INK 0.01072068 USD +1.50% 11477
HC 1.3 USD +1.49% 330682
REC 0.00547946 USD +1.47% 1957
CCRB 0.02231489 USD +1.44% 14645
OAX 0.21989299 USD +1.39% 6635623
XUC 2.39 USD +1.37% 178
HST 0.06877116 USD +1.29% 342044
BAB 415.93 USD +1.26% 6786
GNO 22.67 USD +1.25% 3190
INS 0.33035567 USD +1.22% 1907444
OS 6.29 USD +1.20% 45585
MKR 662.64 USD +1.19% 174
LBA 0.04200917 USD +1.15% 4148500
Cardano (ADA) 0.0844154 USD +1.14% 230864859
DA 0.08449482 USD +1.14% 3470965
Capricoin (CPC) 0.30414957 USD +1.11% 85774
BNT 0.73265899 USD +1.11% 361144
Transfercoin (TX) 0.19710163 USD +1.10% 51523
ONT 1.38 USD +1.09% 10483662
NEXO 0.06821527 USD +1.06% 15740
Primecoin (XPM) 0.25284915 USD +1.05% 38439
DFT 0.01564425 USD +1.03% 28926
JNT 0.04010327 USD +1.00% 344363
Litecoin (LTC) 91.49 USD +0.97% 1105325
ZiftrCOIN (ZRC) 2.08 USD +0.94% 12073
DGTX 0.02715905 USD +0.88% 8120
OCEAN 0.02795317 USD +0.86% 2380802
LOC 0.52031018 USD +0.85% 72447
EDRCoin (EDR) 0.01961487 USD +0.82% 2910596
HB 0.00992655 USD +0.81% 533972
Augur (REP) 20.49 USD +0.80% 214972
NBC 0.02025017 USD +0.79% 25335
VITE 0.04137387 USD +0.77% 43822
XBY 0.01040303 USD +0.77% 742
Verge (XVG) 0.01072068 USD +0.75% 251247863
Gulden (NLG) 0.02215607 USD +0.72% 331529
JOT 0.0223943 USD +0.71% 26100
FSN 0.77609758 USD +0.65% 65430
Ethereum Classic (ETC) 7.42 USD +0.64% 3983568
ATO 4.68 USD +0.62% 441
BitShares (BTS) 0.06599172 USD +0.61% 10121859
EXCL 0.15159831 USD +0.58% 49909
EURN 1.19 USD +0.57% 205
SEQ 0.01413541 USD +0.56% 26978
CAPT 0.01548542 USD +0.52% 54
Vertcoin (VTC) 0.45765378 USD +0.51% 245602
Stellar (STR) 0.13412758 USD +0.42% 3494800
ZEN 11.86 USD +0.41% 35123
ION 0.15548952 USD +0.36% 143047
MaidSafeCoin (MAID) 0.177725 USD +0.36% 366191
BOXX 0.09450078 USD +0.34% 32673
GlobalBoost-Y (BSTY) 0.02414138 USD +0.33% 18819
Subcriptio (SUB) 0.02422079 USD +0.33% 144705
INB 0.36450301 USD +0.33% 619
Zcash (ZEC) 75.44 USD +0.30% 120368
Stellar (XLM) 0.13412758 USD +0.30% 147616797
ONG 0.44590074 USD +0.27% 4646308
ORBS 0.03224144 USD +0.25% 96788533
ABBC 0.23815785 USD +0.23% 4590
PLR 0.03430617 USD +0.23% 14121
LBC 0.03557676 USD +0.22% 497985
SNC 0.03978562 USD +0.20% 30636
CRW 0.13762172 USD +0.17% 68450
DUO 0.05145925 USD +0.15% 108
DarkGoldCoin (DGD) 36.25 USD +0.10% 12965
GRIN 2.7 USD +0.06% 92178
DBI 0.31288494 USD +0.05% 2458
GUSD 0.98773168 USD +0.04% 10114
YOVI 249.26 USD +0.02% 1
Валюта Курс Изменение Суточный объем
XMS 0.24641674 USD +155050.00% 12
ATM 0.00095295 USD +1100.00% 20159
EverGreenCoin (EGC) 0.06384759 USD +474.29% 23
BOX 0.08227127 USD +463.04% 13795
MATIC 0.02517374 USD +233.68% 9293306469
EURN 1.19 USD +195.78% 205
LEO 0.14985124 USD +161.36% 89280
HPC 0.07202707 USD +148.49% 3952
TAAS 1.21 USD +137.58% 369
CPY 0.04367683 USD +122.67% 6761
BXT 0.14691298 USD +117.39% 565
PRM 0.0006353 USD +100.00% 673084
AGRI 0.00015882 USD +100.00% 159482
LEDU 0.00738536 USD +97.87% 49012
DAT 0.0127854 USD +91.67% 1159811
ART 0.1272187 USD +86.93% 12513
BPOK 0.00293826 USD +85.00% 271
BNODE 10.32 USD +80.79% 548
Bitcoin SV (BSV) 110.98 USD +79.75% 215456
BCHSV 109.95 USD +77.85% 102004
BID 4.05 USD +76.60% < 1
GIN 0.34147341 USD +75.44% 819
ZAP 0.02255313 USD +73.17% 346943
MOIN 0.04462978 USD +72.92% 12852
Namecoin (NMC) 0.62044924 USD +67.66% 11085
SIG 0.00119119 USD +66.67% 198496
NetCoin (NET) 1.44 USD +63.63% 121575
TNT 0.02993848 USD +63.20% 499794145
LINK 1.27 USD +61.78% 25967416
KED 0.00436768 USD +57.14% 14245
AV 0.21433412 USD +55.83% 1076
ARC 0.00555887 USD +55.56% 105278
CSM 0.83986576 USD +55.32% 483
DIVI 0.00579711 USD +55.32% 3102
IND 0.01524718 USD +54.84% 90
META 0.0255708 USD +53.33% 63310913
CS 0.0607505 USD +53.00% 4181
WISH 0.05590634 USD +52.05% 994
Blocknet (BLOCK) 2.86 USD +51.90% 20849
NOAH 0.00071471 USD +50.00% 2634867
DANC 0.00023824 USD +50.00% 5000
SKY 1.61 USD +49.26% 812741
XSPEC 0.76347101 USD +48.14% 20739
FXT 0.00270002 USD +47.83% 9684358
GNX 0.02930318 USD +47.60% 109231
SOLVE 0.31558496 USD +47.24% 24857805
HOT 0.00198531 USD +47.06% 7700802903
FET 0.19686339 USD +46.43% 243608854
NOX 0.00150884 USD +46.15% 88659
UNIFY 0.01461189 USD +46.03% 977
NKN 0.06940646 USD +44.94% 4099900
KBC 0.05805048 USD +44.47% 6442834
EBST 0.00389121 USD +44.12% 1083584
IslaCoin (ISL) 0.07941242 USD +43.68% 97
IBANK 0.00262061 USD +43.48% 28823824
DAD 0.06360935 USD +41.77% 517
DXT 0.00460592 USD +41.46% 4010836
IGNIS 0.02739728 USD +41.39% 18495835
NXC 0.00166766 USD +40.00% 1179480
CELR 0.01556483 USD +40.00% 3222282482
CDX 0.00865595 USD +39.74% 22722
AMB 0.04875923 USD +39.55% 23719452
AST 0.04455037 USD +39.21% 115922696
MTH 0.02517374 USD +39.04% 46948448
BORA 0.06773879 USD +38.70% 911122
QLC 0.04312094 USD +38.52% 56564606
Startcoin (START) 0.00516181 USD +38.30% 1000
SUR 1.18 USD +38.27% 22
RICHX 0.00174707 USD +37.50% 1322
Capricoin (CPC) 0.30414957 USD +37.03% 85774
MNE 0.01000596 USD +36.96% 25376
REX 0.04629744 USD +36.85% 13822
BTT 0.00119119 USD +36.36% 16235731056
Creditbit (CRB) 0.00357356 USD +36.36% 156588
GRIN 2.7 USD +35.96% 92178
DWS 0.00182649 USD +35.29% 110030
Syscoin (SYS) 0.07385355 USD +35.17% 14792320
RUP 0.00309708 USD +34.48% 269
REN 0.0351797 USD +33.84% 18596990
SPK 0.01485012 USD +33.57% 511646
SVD 0.00031765 USD +33.33% 1539000
BDG 0.0025412 USD +33.33% 61550
VRA 0.00031765 USD +33.33% 156051111
MNC 0.00540004 USD +33.33% 1205374
SFX 0.04351801 USD +33.01% 2686
IQX 0.00357356 USD +32.35% 16093
FTO 1.78 USD +31.59% 55032
GTO 0.03311498 USD +31.55% 479236691
XBP 0.00166766 USD +31.25% 600
ShadowCash (SDC) 0.03541794 USD +31.18% 71
Verge (XVG) 0.01072068 USD +31.07% 251247863
SPND 0.05503281 USD +29.78% 88117977
HYDRO 0.00174707 USD +29.41% 22829242
FUEL 0.01056185 USD +29.13% 632533413
INCNT 0.20321638 USD +28.72% 176931
NAV Coin (NAV) 0.22934307 USD +28.58% 1703162
PPY 0.77133284 USD +28.19% 18709
VITE 0.04137387 USD +28.01% 43822
TKY 0.0025412 USD +28.00% 45370
Digibyte (DGB) 0.01492953 USD +27.89% 124885859
DTR 0.01945604 USD +27.60% 195140
NEM (XEM) 0.08703601 USD +27.44% 56115655
BNB 32 USD +27.41% 4602345
MITH 0.05074454 USD +26.53% 45809466
MIOTA 0.50601594 USD +26.40% 845
IHT 0.02295019 USD +26.20% 34237375
Zcash classic (ZCL) 1.93 USD +26.08% 82363
DRZ 0.00309708 USD +25.81% 269
POA 0.03430617 USD +25.58% 21437157
BMC 0.17026023 USD +25.53% 765632
MKT 0.8945015 USD +25.52% 167
LEND 0.00945008 USD +25.26% 63420639
VBK 0.04312094 USD +25.12% 23190967
VeriCoin (VRC) 0.10728618 USD +25.09% 380524
BWX 0.18765155 USD +25.03% 27564
DENT 0.00119119 USD +25.00% 2170702098
SNX 0.11911863 USD +25.00% 10164
IDH 0.00357356 USD +25.00% 72267
CNT 0.00039706 USD +25.00% 6001
MindCoin (MND) 0.00039706 USD +25.00% 323566
TIME 3.25 USD +24.95% 8010
SWM 0.08925956 USD +24.89% 416367
ENJ 0.18066326 USD +24.66% 104226964
DNT 0.01826486 USD +24.32% 130251920
BET 0.01548542 USD +23.42% 4677
QKC 0.02692081 USD +23.27% 292371694
GSR 0.02977966 USD +22.95% 280
YYW 0.02152077 USD +22.62% 136364
POE 0.00563828 USD +22.41% 205496473
CARB 0.00698829 USD +22.22% 29913
CPT 0.00087354 USD +22.22% 818300
SNGLS 0.01707367 USD +22.16% 73290521
COV 0.25888449 USD +22.14% 2795
ZIL 0.0223943 USD +22.08% 1705012443
WPR 0.01199128 USD +21.77% 149181471
EDO 0.71653827 USD +21.72% 324867
APPC 0.08123891 USD +21.64% 5012905
ADH 0.0031765 USD +21.21% 360930
DLT 0.12975989 USD +21.13% 15193207
OAX 0.21989299 USD +21.02% 6635623
HVN 0.0083383 USD +20.69% 4673964
RST 0.66920847 USD +20.37% 363
DOCK 0.01421482 USD +20.13% 140428618
GO 0.02374431 USD +20.08% 175611846
ENT 0.00285885 USD +20.00% 62256
BIO 0.00047647 USD +20.00% 161077
TWC 0.00047647 USD +20.00% 77818
RBM 0.00047647 USD +20.00% 391571
ITI 3.16 USD +19.92% 85
BCPT 0.05034747 USD +19.85% 48240057
SWT 0.11753038 USD +19.74% 313005
UBQ 0.28699649 USD +19.71% 23711
GlobalBoost-Y (BSTY) 0.02414138 USD +19.69% 18819
OKCash (OK) 0.03795914 USD +19.50% 830949
STORM 0.00341473 USD +19.44% 720575369
MNA 0.05685929 USD +19.33% 25294
NeuCoin (NEU) 0.1195951 USD +18.68% 8193
SOC 0.00555887 USD +18.64% 100
VIBE 0.04383566 USD +18.45% 23578815
XPD 0.02350608 USD +18.40% 181
UP 0.01635896 USD +18.39% 2444949
GNO 22.67 USD +18.35% 3190
SPF 0.00309708 USD +18.18% 147744
SCC 0.00103236 USD +18.18% 44348600
MASH 0.00103236 USD +18.18% 225543
LOOM 0.07250354 USD +18.11% 12889557
CDT 0.00984714 USD +18.10% 103903299
SRN 0.02803258 USD +18.06% 3193670
HST 0.06877116 USD +17.98% 342044
TRST 0.01826486 USD +17.95% 10746
BLZ 0.06297405 USD +17.83% 8649489
Golem (GNT) 0.09505667 USD +17.81% 10107614
SpreadCoin (SPR) 0.01103833 USD +17.80% 256
NTK 0.03105026 USD +17.77% 6889
NO 22.63 USD +17.77% 907
PAL 0.00476475 USD +17.65% 13715004
FOAM 0.03986503 USD +17.56% 137307
DATA 0.02128253 USD +17.54% 131965743
CLR 0.00373238 USD +17.50% 1000
YOYO 0.02223548 USD +17.15% 60584453
CND 0.01953546 USD +17.14% 33715670
FRST 0.00492357 USD +16.98% 2909
PHX 0.01429424 USD +16.88% 619092584
ELF 0.22672246 USD +16.77% 4322569
PLA 0.00111177 USD +16.67% 824718
NIM 0.00166766 USD +16.67% 39198500
Pinkcoin (PC) 0.00166766 USD +16.67% 2194879
BFT 0.03351204 USD +16.25% 763199
RFR 0.00230296 USD +16.00% 35127921
MXM3 0.03168556 USD +15.99% 125
Ethereum (ETH) 257.66 USD +15.89% 487578
FLP 0.0134207 USD +15.75% 29555
SAN 1.06 USD +15.65% 17428
ARN 0.43502124 USD +15.59% 4642187
AUC 0.0159619 USD +15.52% 7184
MOC 0.05828872 USD +15.41% 1110108
JBC 0.00238237 USD +15.38% 46540
Nexus (NXS) 0.37307955 USD +15.37% 525347
STORJ 0.27849936 USD +15.32% 3012544
INS 0.33035567 USD +15.24% 1907444
QSP 0.0249355 USD +15.02% 33083973
VIB 0.04637685 USD +14.96% 38262856
QTM 3.15 USD +14.80% 3405
MTL 0.48378046 USD +14.75% 5196986
VSY 0.11030385 USD +14.60% 32
MORE 0.06178286 USD +14.58% 7593
WABI 0.34869994 USD +14.56% 5719334
Bitcoin (BTC) 28361578642.18 USD +14.29% 64304
HBZ 0.0006353 USD +14.29% 2718484
HELI 0.0006353 USD +14.29% 636629
Cabbage Unit (CAB) 0.0006353 USD +14.29% 12390
FX 0.40532099 USD +14.29% 156948
CMCT 0.0019059 USD +14.29% 139186709
BLT 0.06750056 USD +14.25% 95428
ESR 0.13793937 USD +14.20% 1271
REQ 0.02310901 USD +14.12% 34829793
MANA 0.05797107 USD +14.06% 25407371
OST 0.02390314 USD +14.02% 54457705
MRP 0.00325591 USD +13.89% 70869
CAS 0.00786183 USD +13.79% 9875650
DTH 0.01056185 USD +13.68% 699
CMT 0.04097681 USD +13.66% 27549478
UTK 0.07139177 USD +13.65% 525675
NCA 0.00198531 USD +13.64% 23772
TNB 0.00532063 USD +13.56% 288056602
STJ 0.24816381 USD +13.51% 462
IOTX 0.01135598 USD +13.49% 113351758
UIS 0.00405003 USD +13.33% 500
TIV 0.02970025 USD +13.33% 1722
ATOM 4.75 USD +13.32% 1417020
CRC 0.06233875 USD +13.28% 9024
Dash (DASH) 169.11 USD +13.24% 45260
DRT 0.00611476 USD +13.24% 105410
Stellar (STR) 0.13412758 USD +13.20% 3494800
MAD 0.00412945 USD +13.04% 55721
PRO 0.20790172 USD +12.94% 208901
XHV 0.42358585 USD +12.87% 340734
Siacoin (SC) 0.00349415 USD +12.82% 270902759
CAPT 0.01548542 USD +12.72% 54
Stellar (XLM) 0.13412758 USD +12.68% 147616797
FUNC 0.00214414 USD +12.50% 89810
NCASH 0.00214414 USD +12.50% 508174011
USE 0.00142942 USD +12.50% 1600
DTA 0.00142942 USD +12.50% 546286345
Florincoin (FLO) 0.1118921 USD +12.36% 250146
EDRCoin (EDR) 0.01961487 USD +12.27% 2910596
Steem (STEEM) 0.40182685 USD +12.27% 2150238
TOM 4.72 USD +12.14% 140263
OD 2.24 USD +12.13% 114
GVT 3.4 USD +12.13% 368003
UQC 0.11276564 USD +11.99% 1760
ICX 0.40579747 USD +11.82% 21226598
MER 0.05725635 USD +11.78% 199235
DigitalNote (XDN) 0.00150884 USD +11.76% 313759179
Clams (CLAM) 17.55 USD +11.73% 86875
ONG 0.44590074 USD +11.67% 4646308
BitSend (BSD) 0.07599769 USD +11.67% 141053
BQX 0.13611289 USD +11.44% 7808181
Ethereum Classic (ETC) 7.42 USD +11.18% 3983568
Groestlcoin (GRS) 0.42525351 USD +11.12% 4303257
DPN 0.00079412 USD +11.11% 131900
IOTA 0.41588284 USD +11.02% 9550072
Gridcoin (GRC) 0.00881478 USD +11.00% 62785
QTUM 3.15 USD +10.95% 702030
MAPC 0.03001789 USD +10.85% 44
AGI 0.04867981 USD +10.85% 46418475
WAX 0.07464767 USD +10.85% 2951125
BCD 1.11 USD +10.80% 1564077
WINGS 0.04756804 USD +10.72% 32769
SMC 0.00246179 USD +10.71% 1725
OMG 2.1 USD +10.63% 1172219
MNX 0.16771903 USD +10.58% 32670
ADX 0.14866005 USD +10.31% 4022892
CNX 0.9571579 USD +10.23% 1
POWR 0.12443926 USD +10.04% 4170754
ECOT 0.00087354 USD +10.00% 226757
BEEZ 0.00087354 USD +10.00% 19301
HNC 0.00262061 USD +10.00% 86899
POLY 0.10069495 USD +9.97% 20851268
LRC 0.06503877 USD +9.93% 6145074
WAN 0.40500334 USD +9.91% 5345372
NLC2 0.00968832 USD +9.91% 941743
MTN 0.00794124 USD +9.89% 6238
VEE 0.00532063 USD +9.84% 1537118
AE 0.57256355 USD +9.72% 1876242
ENG 0.47218625 USD +9.70% 1005541
STRAT 0.9347636 USD +9.67% 1177366
RDN 0.32074677 USD +9.55% 2383598
Viacoin (VIA) 0.76537691 USD +9.49% 5857833
Emercoin (EMC) 0.26841398 USD +9.46% 150646
MCO 5.13 USD +9.43% 178559
DBI 0.31288494 USD +9.38% 2458
XBTS 0.00277943 USD +9.37% 28058
THETA 0.11594213 USD +9.36% 24781120
MaidSafeCoin (MAID) 0.177725 USD +9.33% 366191
ATO 4.68 USD +9.28% 441
CVC 0.08155656 USD +9.26% 8377002
SLS 15.44 USD +9.15% 533
VET 0.00762359 USD +9.09% 639841266
CRM 0.00095295 USD +9.09% 117686
DGTX 0.02715905 USD +8.92% 8120
KhanCoin (KNC) 0.28914062 USD +8.91% 4780975
TUM 3.16 USD +8.81% 16793
ADT 0.00690888 USD +8.75% 5438315
FYP 0.01588248 USD +8.70% 138556
Reddcoin (RDD) 0.00198531 USD +8.70% 122270996
BNT 0.73265899 USD +8.63% 361144
SNM 0.02803258 USD +8.62% 8796848
GPL2 0.13897174 USD +8.56% 226
ORBS 0.03224144 USD +8.56% 96788533
RCN 0.03152673 USD +8.47% 23975502
Zcash (ZEC) 75.44 USD +8.47% 120368
BAB 415.93 USD +8.39% 6786
AERGO 0.16922787 USD +8.34% 619115
XMC 1.03 USD +8.33% 266
MDA 0.98010809 USD +8.26% 893269
ARDR 0.08608306 USD +8.18% 15336346
ARK 0.62704047 USD +8.06% 1284020
CH 415.33 USD +8.01% 5599
PIPL 0.00214414 USD +8.00% 63596
PIVX 0.6873145 USD +7.99% 713827
GUP 0.0236649 USD +7.97% 483010
Bitcoin Cash (BCH) 415.33 USD +7.86% 133625
RVN 0.057574 USD +7.73% 326093334
MUSIC 0.00111177 USD +7.69% 13149481
QBT 0.00222355 USD +7.69% 950
XEL 0.02692081 USD +7.62% 247615
UPP 0.01524718 USD +7.26% 1150684
Bitcoin Gold (BTG) 24.36 USD +7.24% 186783
ETZ 0.10482439 USD +7.23% 12310
MOBI 0.01183245 USD +7.19% 684583
TNS 0.00238237 USD +7.14% 172920
IOS 0.0134207 USD +6.96% 45161
BitShares (BTS) 0.06599172 USD +6.95% 10121859
ATL 0.02223548 USD +6.87% 3713
CRW 0.13762172 USD +6.84% 68450
PPT 1.05 USD +6.79% 529940
VOISE 0.0012706 USD +6.67% 457183
FUN 0.00635299 USD +6.67% 50615054
Sexcoin (SXC) 0.00921184 USD +6.42% 37632
NEO 12.21 USD +6.35% 914231
WIZ 0.01199128 USD +6.34% 16525
SERV 0.03152673 USD +6.15% 579764
MTRC 0.00412945 USD +6.12% 42946
CCRB 0.02231489 USD +6.04% 14645
HC 1.3 USD +5.76% 330682
C20 0.7052617 USD +5.73% 12967
MEDX 0.00738536 USD +5.68% 7988634
DMT 0.221243 USD +5.65% 596092
NULS 0.75862685 USD +5.57% 6028577
BitBean (BITB) 0.00150884 USD +5.56% 10963344
TNG 0.00150884 USD +5.56% 553
Einsteinium (EMC2) 0.11006561 USD +5.48% 1938308
KMD 1.23 USD +5.46% 1944307
Hempcoin (THC) 0.01691485 USD +5.45% 1136347
GYC 0.00309708 USD +5.41% 65196
MIS 0.01254716 USD +5.33% 66
Monero (XMR) 88.91 USD +5.33% 65767
BAY 0.00952949 USD +5.26% 1003155
YCC 0.00659123 USD +5.06% 142200
WAVES 2.48 USD +5.03% 6165750
N2O 0.00166766 USD +5.00% 4532
KICK 0.00333532 USD +5.00% 1719925
Status (SNT) 0.02731787 USD +4.88% 25188394
Aeon (AEON) 0.48695696 USD +4.87% 6090
AMM 0.00865595 USD +4.81% 91445
STX 0.02596786 USD +4.81% 531039
MAZE 0.00174707 USD +4.76% 455
IOT 0.41508872 USD +4.71% 1056235
RVR 0.01064126 USD +4.69% 2455034
Vertcoin (VTC) 0.45765378 USD +4.65% 245602
MKR 662.64 USD +4.64% 174
EOS 6.3 USD +4.55% 2309890
TDS 0.00365297 USD +4.55% 565518
Lunyr (LUN) 2.63 USD +4.51% 144737
EVX 0.70827938 USD +4.38% 3619483
TRIO 0.0038118 USD +4.35% 2674253
TZ 1.66 USD +4.34% 340126
BPTN 0.01167363 USD +4.26% 18791
Diamond (DMD) 1.21 USD +4.21% 3848
DigiCube (CUBE) 0.7544974 USD +4.11% 48612
DGT 0.02850906 USD +4.06% 4570191
DIT 0.00214414 USD +3.85% 1700
Paycoin (XPY) 0.0108795 USD +3.79% 100
ZRX 0.33535865 USD +3.71% 12972392
GXS 1.14 USD +3.69% 342590
RVT 0.0402621 USD +3.68% 117295
SNG 0.01604131 USD +3.59% 697
GET 0.00690888 USD +3.57% 11000
VRS 0.00476475 USD +3.45% 82022
INSN 0.00476475 USD +3.45% 35982
THS 0.05868578 USD +3.36% 3650
ONL 0.04256506 USD +3.28% 5615
DOV 0.0025412 USD +3.23% 111553
TOR 2.42 USD +3.22% 280568
Shift (SHIFT) 0.40952985 USD +2.91% 42795
MonetaryUnit (MUE) 0.01413541 USD +2.89% 236325
BCI 0.08385952 USD +2.82% 101686
TUBE 0.05527104 USD +2.65% 1464553
SFT 0.00627358 USD +2.60% 192101
TRON (TRX) 0.0287473 USD +2.55% 1575550989
PAY 0.24848146 USD +2.52% 646415
XAUR 0.03287674 USD +2.48% 179398
SBD 1.01 USD +2.42% 16271
DADI 0.04764745 USD +2.39% 178
GOLOS 0.00690888 USD +2.35% 30598
ODE 0.17820147 USD +2.33% 1374
OS 6.29 USD +2.30% 45585
Sphere (SPHR) 0.53269851 USD +2.10% 38371
NEBL 1.29 USD +2.07% 361385
EL 0.04462978 USD +2.00% 16899
NANO 1.75 USD +1.94% 1592085
Peercoin (PPC) 0.413024 USD +1.78% 74586
HMQ 0.00945008 USD +1.71% 1655171
GUS 0.99567292 USD +1.60% 4
PELO 0.00508239 USD +1.59% 38410
USDS 0.9839993 USD +1.53% 1351
Sibcoin (SIB) 0.0786183 USD +1.33% 46433
GAS 2.82 USD +1.32% 238865
MCAR 0.01294422 USD +1.24% 68
UTLE 0.13690701 USD +1.23% 15
WTC 2.25 USD +1.19% 1275883
EDG 0.08544776 USD +1.13% 854921
HXX 0.25237267 USD +1.08% 910
NUT 24.26 USD +1.05% 2
BOXX 0.09450078 USD +1.02% 32673
Novacoin (NVC) 0.81794793 USD +0.98% 765
TFL 0.40865631 USD +0.84% 603
QASH 0.12666281 USD +0.82% 1780
Feathercoin (FTC) 0.02120312 USD +0.75% 813624
OBITS 0.03343263 USD +0.72% 6779
DarkGoldCoin (DGD) 36.25 USD +0.63% 12965
DAI 1 USD +0.59% 28996
RRT 0.04113563 USD +0.58% 2835
UST 1 USD +0.57% 271
GBX 0.10688912 USD +0.52% 157537
TUS 0.99734059 USD +0.51% 24
BIRD 0.48409811 USD +0.41% 4174708
USDC 0.99877001 USD +0.38% 2625
PART 4.63 USD +0.37% 4726
Cloakcoin (CLOAK) 0.66206135 USD +0.35% 52945
TUSD 0.99789647 USD +0.31% 240286
NXT 0.03549735 USD +0.22% 9594742
MET 1.33 USD +0.18% 14851
NAS 1.13 USD +0.14% 938123
PAX 0.99702294 USD +0.10% 34194
YOVI 249.26 USD +0.08% 1
Валюта Курс Изменение Суточный объем
XMS 0.24641674 USD +310200.00% 12
JWL 0.08155656 USD +4008.00% 2899
DAT 0.0127854 USD +600.00% 1159811
LUNA 0.0204884 USD +460.87% 12649
CS 0.0607505 USD +381.13% 4181
BAB 415.93 USD +298.04% 6786
Aragon (ANT) 0.69517633 USD +147.22% 18297
AV 0.21433412 USD +101.87% 1076
DIG 0.00571769 USD +80.00% 12316623
MOIN 0.04462978 USD +75.08% 12852
LINK 1.27 USD +71.82% 25967416
IslaCoin (ISL) 0.07941242 USD +69.20% 97
SOLVE 0.31558496 USD +62.60% 24857805
NetCoin (NET) 1.44 USD +59.59% 121575
DRT 0.00611476 USD +57.14% 105410
EverGreenCoin (EGC) 0.06384759 USD +53.44% 23
Bitcoin (BTC) 7941.24 USD +50.81% 86314
HNC 0.00262061 USD +50.00% 86899
GIFT 0.00023824 USD +50.00% 859091
JNB 12.87 USD +40.12% 16
RST 0.66920847 USD +40.10% 363
CLD 0.00166766 USD +40.00% 108122
Clams (CLAM) 17.55 USD +37.32% 86875
SFX 0.04351801 USD +36.66% 2686
TAAS 1.21 USD +35.88% 369
NBC 0.02025017 USD +34.92% 25335
XBTS 0.00277943 USD +34.62% 28058
BBH 9.62 USD +34.57% 16
TFL 0.40865631 USD +33.70% 603
PUT 0.00031765 USD +33.33% 328842
OKCash (OK) 0.03795914 USD +33.15% 830949
SLS 15.44 USD +31.42% 533
Bitcoin SV (BSV) 110.98 USD +31.30% 215456
UTK 0.07139177 USD +31.24% 525675
LEO 0.14985124 USD +30.41% 89280
BCHSV 109.95 USD +30.41% 102004
CAPS 0.00071471 USD +28.57% 1656
OD 2.24 USD +28.16% 114
WISH 0.05590634 USD +27.31% 994
MindCoin (MND) 0.00039706 USD +25.00% 323566
ERT 0.00436768 USD +22.22% 17195
RICHX 0.00174707 USD +22.22% 1322
ITI 3.16 USD +20.36% 85
Krypton (KR) 0.04470919 USD +20.04% 51
JOT 0.0223943 USD +18.49% 26100
ECOB 0.02604727 USD +17.99% 326925
Bitcoin (BTC) 28361578642.18 USD +17.86% 64304
BBP 0.00055589 USD +16.67% 17259
Startcoin (START) 0.00516181 USD +16.07% 1000
CRC 0.06233875 USD +15.78% 9024
KUSH 0.00706771 USD +15.58% 3169
SPD 0.00119119 USD +15.38% 20737295
BTT 0.00119119 USD +15.38% 16235731056
ZEN 11.86 USD +15.02% 35123
LEDU 0.00738536 USD +14.81% 49012
TOR 2.42 USD +14.76% 280568
SAN 1.06 USD +14.65% 17428
BPTN 0.01167363 USD +13.95% 18791
BTX 0.75441799 USD +13.10% 8197
NOAH 0.00071471 USD +12.50% 2634867
XBP 0.00166766 USD +10.53% 600
PELO 0.00508239 USD +10.34% 38410
XSPEC 0.76347101 USD +9.99% 20739
Rubies (RBIES) 0.02040899 USD +8.90% 11068
VITE 0.04137387 USD +7.20% 43822
QRL 0.30478487 USD +6.88% 206860
GB 0.00373238 USD +6.82% 227
BID 4.05 USD +6.33% < 1
HAC 0.00158825 USD +5.26% 769
ODN 0.00412945 USD +4.00% 10
PAS 17.31 USD +3.70% < 1
JBC 0.00238237 USD +3.45% 46540
IBANK 0.00262061 USD +3.13% 28823824
Novacoin (NVC) 0.81794793 USD +2.99% 765
CSM 0.83986576 USD +2.62% 483
BIRD 0.48409811 USD +1.62% 4174708
Ethereum (ETH) 257.66 USD +1.00% 487578
NAM 0.01095891 USD +0.73% 80606
YOVI 249.26 USD +0.26% 1
Валюта Курс Изменение Суточный объем
BOX 0.08227127 USD +1245.45% 13795
CLR 0.00373238 USD +1075.00% 1000
LUNA 0.0204884 USD +561.54% 12649
NAVY 0.00412945 USD +550.00% 44443
GYC 0.00309708 USD +457.14% 65196
Clams (CLAM) 17.55 USD +312.87% 86875
ATM 0.00095295 USD +300.00% 20159
TELL 0.00023824 USD +200.00% 13951
TLC 0.37109424 USD +177.33% 570
SOLVE 0.31558496 USD +176.55% 24857805
RVN 0.057574 USD +165.57% 326093334
TOR 2.42 USD +164.71% 280568
ART 0.1272187 USD +135.59% 12513
ENJ 0.18066326 USD +130.03% 104226964
GET 0.00690888 USD +128.95% 11000
LBA 0.04200917 USD +120.42% 4148500
PRES 0.01040303 USD +114.75% 18613
MVR 0.96089028 USD +101.67% 57
TAAS 1.21 USD +100.71% 369
Bitcoin (BTC) 7941.24 USD +100.13% 86314
KAPU 0.0006353 USD +100.00% 289116
VK 0.00015882 USD +100.00% 10000
XSPEC 0.76347101 USD +88.14% 20739
TZ 1.66 USD +84.47% 340126
HiCoin (XHI) 0.00087354 USD +83.33% 513900
DRT 0.00611476 USD +79.07% 105410
XTZ 1.54 USD +72.33% 161739
MTX 0.04502684 USD +66.76% 8103
TER 0.11292446 USD +65.73% 7183
JOT 0.0223943 USD +63.95% 26100
VSY 0.11030385 USD +60.95% 32
OD 2.24 USD +58.85% 114
HNC 0.00262061 USD +57.14% 86899
META 0.0255708 USD +56.31% 63310913
BTX 0.75441799 USD +53.57% 8197
NOAH 0.00071471 USD +50.00% 2634867
BNB 32 USD +48.71% 4602345
EL 0.04462978 USD +48.68% 16899
WGR 0.05749459 USD +47.76% 3893
BAB 415.93 USD +44.71% 6786
CH 415.33 USD +43.64% 5599
Bitcoin Cash (BCH) 415.33 USD +43.50% 133625
MOIN 0.04462978 USD +43.37% 12852
LINK 1.27 USD +42.85% 25967416
SNBL 0.00135001 USD +41.67% 155860
LEDU 0.00738536 USD +40.91% 49012
AOA 0.01683543 USD +40.40% 19028
Startcoin (START) 0.00516181 USD +38.30% 1000
CASH 0.00460592 USD +38.10% 53999
UTK 0.07139177 USD +36.83% 525675
MonaCoin (MONA) 0.99178172 USD +35.13% 41332
B2B 0.59853141 USD +35.05% 305
EVX 0.70827938 USD +34.20% 3619483
BAT 0.36529713 USD +33.72% 27246792
CRX 0.00031765 USD +33.33% 2625
UNIFY 0.01461189 USD +31.43% 977
OKCash (OK) 0.03795914 USD +30.96% 830949
VITE 0.04137387 USD +28.96% 43822
ZAP 0.02255313 USD +27.93% 346943
Florincoin (FLO) 0.1118921 USD +27.63% 250146
HPC 0.07202707 USD +24.93% 3952
DIVI 0.00579711 USD +23.73% 3102
WABI 0.34869994 USD +23.66% 5719334
EverGreenCoin (EGC) 0.06384759 USD +22.75% 23
SNC 0.03978562 USD +22.49% 30636
Iconomi (ICN) 0.24204906 USD +20.71% 5872
MEDX 0.00738536 USD +19.23% 7988634
BLT 0.06750056 USD +16.76% 95428
IHT 0.02295019 USD +15.60% 34237375
SPD 0.00119119 USD +15.38% 20737295
TUBE 0.05527104 USD +14.85% 1464553
FRST 0.00492357 USD +14.81% 2909
Einsteinium (EMC2) 0.11006561 USD +14.64% 1938308
DCT 0.10180672 USD +14.26% 1132378
DarkGoldCoin (DGD) 36.25 USD +13.86% 12965
ZEN 11.86 USD +13.71% 35123
Expanse (EXP) 0.18931921 USD +13.25% 148834
HVN 0.0083383 USD +12.90% 4673964
Uro (URO) 0.0044471 USD +12.00% 15185
BIRD 0.48409811 USD +11.81% 4174708
ETL 0.07949183 USD +11.59% 11
NMR 8.01 USD +11.47% 11333
CVT 0.00976773 USD +10.81% 5660
Viacoin (VIA) 0.76537691 USD +9.88% 5857833
BSC 0.00206472 USD +8.33% 612
Stealthcoin (XST) 0.17740735 USD +7.97% 32458
RST 0.66920847 USD +7.02% 363
BIT 0.00794124 USD +6.38% 25654
UQC 0.11276564 USD +6.29% 1760
PKT 0.05749459 USD +6.00% 4838
WTC 2.25 USD +5.83% 1275883
BitBar (BTB) 9.04 USD +5.83% 182
CLD 0.00166766 USD +5.00% 108122
MIS 0.01254716 USD +3.95% 66
KBC 0.05805048 USD +3.84% 6442834
ZMN 0.01778838 USD +3.23% 25328
Novacoin (NVC) 0.81794793 USD +2.56% 765
REN 0.0351797 USD +2.31% 18596990
LEO 0.14985124 USD +2.28% 89280
CCRB 0.02231489 USD +2.18% 14645
1ST 0.08100067 USD +2.00% 1209
YOVI 249.26 USD +1.32% 1
Whitecoin (XWC) 0.06599172 USD +1.09% 84230
Валюта Курс Изменение Суточный объем
ABT 0.55588694 USD -98.60% 41
RHOC 0.20289873 USD -91.15% 440
LEO 0.14985124 USD -77.78% 89280
DigiCube (CUBE) 0.7544974 USD -71.35% 48612
SECN 0.00007941 USD -66.67% 93763649
ZAY 0.00055589 USD -61.11% 1038979
ETER 0.00007941 USD -50.00% 50000
TOT 0.00007941 USD -50.00% 537906
VIU 0.00007941 USD -50.00% 100000
CME 0.00007941 USD -50.00% 3519869
Safe Exchange Coin (SEC) 0.00007941 USD -50.00% 1445095
CB 0.00150884 USD -42.42% 33416
TIB 0.00023824 USD -40.00% 276615697
MATIC 0.02517374 USD -33.54% 9293306469
CRM 0.00095295 USD -33.33% 117686
MDC 0.00015882 USD -33.33% 5696
PRM 0.0006353 USD -33.33% 673084
SCL 0.01778838 USD -31.91% 9420
CELR 0.01556483 USD -31.23% 3222282482
HNR 0.02104429 USD -30.99% 59809
AntiBitcoin (ANTI) 0.00055589 USD -30.00% 96510
CBC 0.00436768 USD -28.57% 217965
FET 0.19686339 USD -28.23% 243608854
B2G 3.52 USD -27.26% 13
ORE 0.01651778 USD -27.02% 42755
MRPH 0.13230109 USD -26.58% 1716
BLD 0.00023824 USD -25.00% 914728
UUU 0.00047647 USD -25.00% 827900
PNT 0.00023824 USD -25.00% 1487200
GSR 0.02977966 USD -25.00% 280
WIB 0.00135001 USD -22.73% 412675
SCIFI 0.00055589 USD -22.22% 11096
BitBar (BTB) 9.04 USD -21.74% 182
SPND 0.05503281 USD -21.61% 88117977
ETN 0.00468533 USD -21.33% 15205070
WGR 0.05749459 USD -20.44% 3893
SKCH 0.18971627 USD -20.39% 43056
ERT 0.00436768 USD -20.29% 17195
FADE 0.01540601 USD -20.16% 873
PUT 0.00031765 USD -20.00% 328842
Prime-XI (PXI) 0.00031765 USD -20.00% 10815
PAK 0.00031765 USD -20.00% 2501
DAV 0.0012706 USD -20.00% 23320
ETZ 0.10482439 USD -19.95% 12310
Creditbit (CRB) 0.00357356 USD -19.64% 156588
DopeCoin (DOPE) 0.00198531 USD -19.35% 475303
PAS 17.31 USD -19.31% < 1
NXC 0.00166766 USD -19.23% 1179480
PPY 0.77133284 USD -18.14% 18709
CHX 0.14746886 USD -17.47% 10199
DIG 0.00571769 USD -17.24% 12316623
ZIP 0.00039706 USD -16.67% 259557
TAU 0.01739132 USD -16.09% 127000
MKT 0.8945015 USD -15.93% 167
NeosCoin (NEOS) 0.11181269 USD -15.38% 72834
BOX 0.08227127 USD -15.29% 13795
HSR 0.74091788 USD -15.17% 48
SHDW 0.03136791 USD -15.05% 1667
MCAR 0.01294422 USD -14.66% 68
TGAME 0.00786183 USD -14.66% 25100
XBTS 0.00277943 USD -14.63% 28058
TWC 0.00047647 USD -14.29% 77818
STU 0.00095295 USD -14.29% 985970
Rimbit (RBT) 0.00047647 USD -14.29% 14860
FNC 0.00285885 USD -14.29% 61134
ICOS 0.13357169 USD -13.92% 1471
LEDU 0.00738536 USD -13.89% 49012
MGO 0.06305346 USD -13.60% 4872
QASH 0.12666281 USD -13.60% 1780
NeuCoin (NEU) 0.1195951 USD -13.50% 8193
GTO 0.03311498 USD -13.49% 479236691
NAM 0.01095891 USD -13.21% 80606
SOLVE 0.31558496 USD -13.02% 24857805
NCASH 0.00214414 USD -12.90% 508174011
PHX 0.01429424 USD -12.62% 619092584
AOA 0.01683543 USD -12.40% 19028
STJ 0.24816381 USD -12.24% 462
SFT 0.00627358 USD -12.22% 192101
MAPC 0.03001789 USD -12.09% 44
XSN 0.11300387 USD -11.83% 414893
DRG 0.04590038 USD -11.76% 23740
SCS 0.02946201 USD -11.67% 590
TER 0.11292446 USD -11.35% 7183
Namecoin (NMC) 0.62044924 USD -11.15% 11085
USC 0.0031765 USD -11.11% 39947
KAPU 0.0006353 USD -11.11% 289116
SCRT 0.00889419 USD -11.11% 925
BOS 0.01786779 USD -11.07% 16813
BMH 0.00262061 USD -10.81% 3036300
PIX 0.00397062 USD -10.71% 7560
Potcoin (POT) 0.01389717 USD -10.71% 918480
POST 0.00135001 USD -10.53% 238693
MORE 0.06178286 USD -10.47% 7593
BBH 9.62 USD -10.29% 16
IQX 0.00357356 USD -10.00% 16093
NOAH 0.00071471 USD -10.00% 2634867
NPXS 0.00071471 USD -10.00% 8652820246
IO Coin (IOC) 0.23839609 USD -9.99% 6411
Bata (BTA) 0.02644434 USD -9.76% 25133
QBT 0.00222355 USD -9.68% 950
PLU 0.97097566 USD -9.60% 701
MTX 0.04502684 USD -9.57% 8103
NOX 0.00150884 USD -9.52% 88659
BZX 0.01064126 USD -9.46% 17344
EKO 0.0031765 USD -9.09% 22290
HAC 0.00158825 USD -9.09% 769
Auroracoin (AUR) 0.03176497 USD -8.88% 1034
QRL 0.30478487 USD -8.81% 206860
BIRD 0.48409811 USD -8.73% 4174708
ECHO 19.56 USD -8.43% 11
Zcash classic (ZCL) 1.93 USD -8.36% 82363
CLPC 0.00436768 USD -8.33% 160150
TKN 0.46464207 USD -8.00% 1077
Marscoin (MRS) 0.00182649 USD -8.00% 8447790
DAG 0.00182649 USD -8.00% 113910
HVN 0.0083383 USD -7.89% 4673964
ODE 0.17820147 USD -7.88% 1374
TFD 0.00468533 USD -7.81% 2692
XAP 0.0038118 USD -7.69% 48109
MNTP 0.15747483 USD -7.64% 1219
SNX 0.11911863 USD -7.64% 10164
VEO 89.07 USD -7.48% 26
PLBT 1.01 USD -7.32% 1861
LUNA 0.0204884 USD -7.19% 12649
1ST 0.08100067 USD -7.19% 1209
VIEW 0.00881478 USD -6.72% 26172
RISE 0.01230893 USD -6.63% 178330
JNB 12.87 USD -6.41% 16
MITH 0.05074454 USD -6.30% 45809466
FoldingCoin (FLDC) 0.00119119 USD -6.25% 1342927
ArtByte (ABY) 0.00119119 USD -6.25% 4342428
XHV 0.42358585 USD -6.12% 340734
IPL 0.00365297 USD -6.12% 32128892
AMM 0.00865595 USD -6.03% 91445
BDG 0.0025412 USD -5.88% 61550
VOISE 0.0012706 USD -5.88% 457183
DCT 0.10180672 USD -5.87% 1132378
DRGN 0.08235068 USD -5.81% 251880
LCC 0.01032361 USD -5.80% 270704
MOBI 0.01183245 USD -5.70% 684583
GLC 0.0697241 USD -5.59% 117712
OLDGR 0.00135001 USD -5.56% 1472
ZPT 0.0108795 USD -5.52% 6525
BTX 0.75441799 USD -5.50% 8197
NAVY 0.00412945 USD -5.45% 44443
DTA 0.00142942 USD -5.26% 546286345
EUC 0.00142942 USD -5.26% 916
SMART 0.0089736 USD -5.04% 8663484
KRB 0.10299791 USD -4.98% 10238
OKCash (OK) 0.03795914 USD -4.97% 830949
VRM 0.16684549 USD -4.80% 3430
SCT 0.01770897 USD -4.70% 439832
ZMN 0.01778838 USD -4.68% 25328
UTNP 0.00325591 USD -4.65% 47361
PRO 0.20790172 USD -4.59% 208901
ZSC 0.00166766 USD -4.55% 200200
CannabisCoin (CANN) 0.00166766 USD -4.55% 3074324
QBC 0.00166766 USD -4.55% 1451
N2O 0.00166766 USD -4.55% 4532
CLD 0.00166766 USD -4.55% 108122
XSPEC 0.76347101 USD -4.47% 20739
STORM 0.00341473 USD -4.44% 720575369
NTK 0.03105026 USD -4.40% 6889
Tickets (TIX) 0.01572366 USD -4.35% 166884
SPACE 0.00174707 USD -4.35% 500
HYDRO 0.00174707 USD -4.35% 22829242
MET 1.33 USD -4.31% 14851
TRAC 0.03001789 USD -4.30% 71319
MOTO 0.02509432 USD -4.24% 304
CNB 0.1944016 USD -4.23% 1008
EverGreenCoin (EGC) 0.06384759 USD -4.17% 23
Stealthcoin (XST) 0.17740735 USD -4.12% 32458
CHSB 0.00746477 USD -4.08% 28641
ETHOS 0.12269219 USD -4.04% 1872
CMCT 0.0019059 USD -4.00% 139186709
PAI 0.04971218 USD -3.99% 5869
DYN 0.14611885 USD -3.87% 45440
C20 0.7052617 USD -3.86% 12967
HOT 0.00198531 USD -3.85% 7700802903
XMY 0.00198531 USD -3.85% 1827251
RLT 0.00802065 USD -3.81% 185609
Groestlcoin (GRS) 0.42525351 USD -3.58% 4303257
FUNC 0.00214414 USD -3.57% 89810
VBK 0.04312094 USD -3.55% 23190967
ZOOM 0.01953546 USD -3.53% 69
RVT 0.0402621 USD -3.43% 117295
Zilbercoin (ZBC) 0.05161807 USD -3.42% 8515
EETT 0.00905302 USD -3.39% 23871
Byteball (GBYTE) 38.67 USD -3.36% 402
BORA 0.06773879 USD -3.29% 911122
Feathercoin (FTC) 0.02120312 USD -3.26% 813624
Bitcoin Unlimited (BTU) 0.21441353 USD -3.26% 68586
OXY 0.00238237 USD -3.23% 4048407
INSN 0.00476475 USD -3.23% 35982
GRX 0.00238237 USD -3.23% 83484
Peercoin (PPC) 0.413024 USD -3.15% 74586
SMC 0.00246179 USD -3.13% 1725
MEDX 0.00738536 USD -3.12% 7988634
SALT 0.09688315 USD -3.10% 288134
EVC 0.01008538 USD -3.05% 27624
VET 0.00762359 USD -3.03% 639841266
IOP 0.08417717 USD -2.93% 284521
ONL 0.04256506 USD -2.90% 5615
HPC 0.07202707 USD -2.89% 3952
MOC 0.05828872 USD -2.78% 1110108
PIN 0.00841772 USD -2.75% 20911
BLT 0.06750056 USD -2.75% 95428
MonetaryUnit (MUE) 0.01413541 USD -2.73% 236325
FLIXX 0.01429424 USD -2.70% 9445
RIF 0.07170942 USD -2.69% 597151
FLOT 0.0115148 USD -2.68% 14855
UQC 0.11276564 USD -2.61% 1760
Monero (XMR) 88.91 USD -2.61% 65767
SLT 3.89 USD -2.60% 17
BUB 0.00301767 USD -2.56% 986
Mastercoin (Omni) (OMNI) 2.21 USD -2.56% 1567
Unobtanium (UNO) 151.68 USD -2.55% 14
TUBE 0.05527104 USD -2.52% 1464553
Burst (BURST) 0.00309708 USD -2.50% 10666206
UKG 0.02517374 USD -2.46% 752653
AIO 0.20019871 USD -2.40% 627
YCC 0.00659123 USD -2.35% 142200
Expanse (EXP) 0.18931921 USD -2.34% 148834
USDS 0.9839993 USD -2.33% 1351
Curecoin (CURE) 0.10434792 USD -2.30% 52190
Counterparty (XCP) 0.65157891 USD -2.29% 12585
CRO 0.06511818 USD -2.26% 2616193
Aragon (ANT) 0.69517633 USD -2.21% 18297
FUEL 0.01056185 USD -2.21% 632533413
TIME 3.25 USD -2.18% 8010
MFT 0.00365297 USD -2.13% 560121888
KEY 0.00365297 USD -2.13% 240159791
TRST 0.01826486 USD -2.13% 10746
LNC 0.01111774 USD -2.10% 60
OTN 0.01500895 USD -2.07% 16507
Memetic (MEME) 0.02676199 USD -2.03% 514762
BIT 0.00794124 USD -1.96% 25654
NANO 1.75 USD -1.91% 1592085
Rubies (RBIES) 0.02040899 USD -1.91% 11068
VeriCoin (VRC) 0.10728618 USD -1.89% 380524
MTRC 0.00412945 USD -1.89% 42946
NEM (XEM) 0.08703601 USD -1.88% 56115655
TrumpCoin (TRUMP) 0.0262061 USD -1.79% 9443
DOCK 0.01421482 USD -1.65% 140428618
PUTIN 0.00952949 USD -1.64% 8825
OBITS 0.03343263 USD -1.64% 6779
ETHP 0.00492357 USD -1.59% 40493
BCI 0.08385952 USD -1.58% 101686
BKX 0.01977369 USD -1.58% 541591
PRES 0.01040303 USD -1.50% 18613
SKY 1.61 USD -1.46% 812741
SOC 0.00555887 USD -1.41% 100
NUT 24.26 USD -1.40% 2
AXIOM 0.00571769 USD -1.37% 10000
USDC 0.99877001 USD -1.36% 2625
MRK 0.00579711 USD -1.35% 1334180
TKS 0.30851725 USD -1.35% 93882
PLN 0.25157855 USD -1.31% 179
TUSD 0.99789647 USD -1.30% 240286
B2B 0.59853141 USD -1.30% 305
DRT 0.00611476 USD -1.28% 105410
MLN 7.22 USD -1.25% 1227
Bitmark (BTM) 0.10482439 USD -1.20% 1157399
PAX 0.99702294 USD -1.10% 34194
UBQ 0.28699649 USD -1.09% 23711
Whitecoin (XWC) 0.06599172 USD -1.07% 84230
BTD 0.00746477 USD -1.05% 1972
SPC 0.00754418 USD -1.04% 1820236
UPP 0.01524718 USD -1.03% 1150684
Shift (SHIFT) 0.40952985 USD -1.02% 42795
CAS 0.00786183 USD -1.00% 9875650
UST 1 USD -0.96% 271
BFT 0.03351204 USD -0.94% 763199
ETP 0.78332411 USD -0.92% 155057
XTZ 1.54 USD -0.92% 161739
CDX 0.00865595 USD -0.91% 22722
Lisk (LSK) 2 USD -0.87% 2180959
GoCoineR (GCR) 0.02819141 USD -0.84% 186370
MAN 0.09632727 USD -0.82% 21704
MCR 0.01985311 USD -0.79% 12091
GUS 0.99567292 USD -0.78% 4
TZ 1.66 USD -0.71% 340126
EL 0.04462978 USD -0.71% 16899
MNX 0.16771903 USD -0.71% 32670
TUS 0.99734059 USD -0.66% 24
SUMO 0.03613265 USD -0.66% 5318
PASC 0.28469353 USD -0.64% 136706
Factom (FCT) 8.45 USD -0.64% 23151
DGT 0.02850906 USD -0.55% 4570191
Decred (DCR) 29.49 USD -0.55% 18297
SMA 0.01715308 USD -0.46% 1661
TDP 0.01977369 USD -0.40% 2201
BCPT 0.05034747 USD -0.31% 48240057
ECOB 0.02604727 USD -0.30% 326925
DAI 1 USD -0.25% 28996
QNT 1.98 USD -0.18% 12633
GameCredits (GAME) 0.0901331 USD -0.18% 449081
WISH 0.05590634 USD -0.14% 994
Валюта Курс Изменение Суточный объем
EURS 0.53293675 USD -95.96% < 1
SLC 0.00047647 USD -91.67% 10338
ERT 0.00436768 USD -84.33% 17195
JWL 0.08155656 USD -83.34% 2899
TIB 0.00023824 USD -80.00% 276615697
ORE 0.01651778 USD -73.20% 42755
ZAY 0.00055589 USD -69.57% 1038979
SEL 0.00293826 USD -64.76% 278
SMA 0.01715308 USD -57.81% 1661
COVAL 0.00071471 USD -57.14% 35891262
SCIFI 0.00055589 USD -56.25% 11096
PAS 17.31 USD -51.55% < 1
KNT 0.00007941 USD -50.00% 2998
VEC2 0.00031765 USD -50.00% 6367
HTMLCOIN (HTML5) 0.00007941 USD -50.00% 27097776
DUR 0.00007941 USD -50.00% 145555
ETER 0.00007941 USD -50.00% 50000
CTDM 0.00007941 USD -50.00% 446432
B3 0.00007941 USD -50.00% 162109
SECN 0.00007941 USD -50.00% 93763649
SUMO 0.03613265 USD -49.05% 5318
GSX 0.03033554 USD -47.02% 501
NFXC 0.00198531 USD -46.81% 358512
KUSH 0.00706771 USD -45.73% 3169
DUO 0.05145925 USD -45.55% 108
CRNK 0.07710946 USD -44.61% 24
LIZA 23.03 USD -44.23% 545
B2G 3.52 USD -44.02% 13
ABBC 0.23815785 USD -43.68% 4590
MIT 0.01524718 USD -42.51% 133697
SCS 0.02946201 USD -41.20% 590
HNR 0.02104429 USD -40.18% 59809
CBT 0.02032958 USD -39.19% 399
XAP 0.0038118 USD -38.46% 48109
TDP 0.01977369 USD -37.75% 2201
Counterparty (XCP) 0.65157891 USD -37.49% 12585
LUNA 0.0204884 USD -36.92% 12649
HSR 0.74091788 USD -36.75% 48
EVC 0.01008538 USD -36.50% 27624
GPU 0.00015882 USD -33.33% 2492401
PUT 0.00031765 USD -33.33% 328842
LANA 0.00015882 USD -33.33% 11599
MDC 0.00015882 USD -33.33% 5696
GLC 0.0697241 USD -32.46% 117712
PRE 0.04375624 USD -32.31% 1767731
NAM 0.01095891 USD -32.02% 80606
Adzcoin (ADZ) 0.00103236 USD -31.58% 209723
ARTE 0.00754418 USD -31.16% 21582
HXRO 0.04875923 USD -31.01% 57142
ODN 0.00412945 USD -30.67% 10
DIG 0.00571769 USD -30.10% 12316623
MOTO 0.02509432 USD -30.09% 304
GST 0.00055589 USD -30.00% 559931
AntiBitcoin (ANTI) 0.00055589 USD -30.00% 96510
CKS 0.04200917 USD -29.84% 84
BMH 0.00262061 USD -29.79% 3036300
BitBar (BTB) 9.04 USD -29.66% 182
ICOS 0.13357169 USD -28.09% 1471
DRG 0.04590038 USD -28.02% 23740
EUC 0.00142942 USD -28.00% 916
AIO 0.20019871 USD -27.74% 627
SCL 0.01778838 USD -27.74% 9420
BBH 9.62 USD -27.52% 16
QRL 0.30478487 USD -27.48% 206860
BOS 0.01786779 USD -27.42% 16813
BTZ 0.00214414 USD -27.03% 591
SPACE 0.00174707 USD -26.67% 500
DFT 0.01564425 USD -26.49% 28926
PLU 0.97097566 USD -26.49% 701
ION 0.15548952 USD -26.34% 143047
VIEW 0.00881478 USD -26.00% 26172
TFD 0.00468533 USD -25.32% 2692
SKCH 0.18971627 USD -25.09% 43056
STU 0.00095295 USD -25.00% 985970
BLD 0.00023824 USD -25.00% 914728
Steps (STEPS) 0.00023824 USD -25.00% 53852
PEXT 0.00023824 USD -25.00% 10186
TLE 0.00023824 USD -25.00% 19327
MMT 0.00047647 USD -25.00% 6667
Rimbit (RBT) 0.00047647 USD -25.00% 14860
GRX 0.00238237 USD -25.00% 83484
Universal Currency (UNIT) 0.00865595 USD -24.83% 2547
ETN 0.00468533 USD -24.36% 15205070
WGR 0.05749459 USD -24.11% 3893
RLC 0.53547795 USD -24.05% 2554112
PSI 0.08131832 USD -23.98% 19
CAT 0.00079412 USD -23.08% 37590
VVI 0.00079412 USD -23.08% 2709
EQT 0.03970621 USD -23.08% 1050
UKG 0.02517374 USD -22.87% 752653
SNBL 0.00135001 USD -22.73% 155860
CTX 0.00841772 USD -22.63% 32721
QBC 0.00166766 USD -22.22% 1451
BTX 0.75441799 USD -22.13% 8197
BTH 0.45924203 USD -22.03% 3
1ST 0.08100067 USD -21.54% 1209
SYNX 0.01874133 USD -21.33% 3346690
CHX 0.14746886 USD -21.21% 10199
Expanse (EXP) 0.18931921 USD -20.77% 148834
MRPH 0.13230109 USD -20.74% 1716
REC 0.00547946 USD -20.69% 1957
SCRT 0.00889419 USD -20.57% 925
Mastercoin (Omni) (OMNI) 2.21 USD -20.48% 1567
NMR 8.01 USD -20.12% 11333
DBTC 0.00158825 USD -20.00% 14000
WIC 0.00031765 USD -20.00% 4274
Prime-XI (PXI) 0.00031765 USD -20.00% 10815
GML 0.00285885 USD -20.00% 892
WTP 0.07941242 USD -19.81% 142
LOC 0.52031018 USD -19.43% 72447
Byteball (GBYTE) 38.67 USD -19.34% 402
SOAR 0.00166766 USD -19.23% 108924
XRC 0.00166766 USD -19.23% 105054
FADE 0.01540601 USD -19.17% 873
LTCU 0.00722653 USD -18.75% 1728
NCT 0.00206472 USD -18.75% 8414530
CVT 0.00976773 USD -18.54% 5660
GameCredits (GAME) 0.0901331 USD -18.46% 449081
TrumpCoin (TRUMP) 0.0262061 USD -18.32% 9443
NeosCoin (NEOS) 0.11181269 USD -18.19% 72834
LDC 0.00071471 USD -18.18% 7525
TAU 0.01739132 USD -17.67% 127000
ChipCoin (CHIP) 0.00150884 USD -17.39% 5776
BZX 0.01064126 USD -17.28% 17344
SALT 0.09688315 USD -16.72% 288134
Bitpark coin (BPC) 0.00119119 USD -16.67% 196312
SLT 3.89 USD -16.67% 17
YVM 0.00079412 USD -16.67% 332659
2GIVE 0.00039706 USD -16.67% 5924825
TMRW 0.00039706 USD -16.67% 36643
ZIP 0.00039706 USD -16.67% 259557
MTX 0.04502684 USD -16.62% 8103
HVCO 0.01000596 USD -16.56% 500
TLC 0.37109424 USD -16.54% 570
Influxcoin (INFX) 0.00714712 USD -15.89% 1641
AOA 0.01683543 USD -15.87% 19028
Iconomi (ICN) 0.24204906 USD -15.73% 5872
BUB 0.00301767 USD -15.56% 986
TGAME 0.00786183 USD -15.38% 25100
PIX 0.00397062 USD -15.25% 7560
ETL 0.07949183 USD -15.24% 11
FLOT 0.0115148 USD -15.20% 14855
ETHP 0.00492357 USD -15.07% 40493
CLO 0.00270002 USD -15.00% 409356
EKO 0.0031765 USD -14.89% 22290
TRAC 0.03001789 USD -14.86% 71319
Marscoin (MRS) 0.00182649 USD -14.81% 8447790
JOT 0.0223943 USD -14.80% 26100
NOKU 0.09521549 USD -14.30% 2097
CRAB 0.00047647 USD -14.29% 4035
SIGT 0.00047647 USD -14.29% 6000
INST 0.00047647 USD -14.29% 355199
UUU 0.00047647 USD -14.29% 827900
Subcriptio (SUB) 0.02422079 USD -14.08% 144705
VSL 0.00198531 USD -13.79% 108594
XMY 0.00198531 USD -13.79% 1827251
ATB 0.0134207 USD -13.78% 2038
KRB 0.10299791 USD -13.76% 10238
Bitcoin Unlimited (BTU) 0.21441353 USD -13.46% 68586
ECO 0.00420886 USD -13.11% 200
HAC 0.00158825 USD -13.04% 769
RISE 0.01230893 USD -12.92% 178330
YOC 0.00214414 USD -12.90% 2874174
PAI 0.04971218 USD -12.81% 5869
SEQ 0.01413541 USD -12.75% 26978
Zilbercoin (ZBC) 0.05161807 USD -12.63% 8515
Factom (FCT) 8.45 USD -12.52% 23151
OTN 0.01500895 USD -12.50% 16507
TEL 0.00055589 USD -12.50% 8801754
SPORT 0.00055589 USD -12.50% 2667
ZSC 0.00166766 USD -12.50% 200200
FTX 0.02858847 USD -12.41% 2173
BKX 0.01977369 USD -12.32% 541591
LATX 0.00627358 USD -12.22% 35140
LTD 115148.8 USD -12.12% < 1
LPT 6.67 USD -12.04% 5959
Potcoin (POT) 0.01389717 USD -11.62% 918480
ABA 0.0115148 USD -11.59% 210
IPL 0.00365297 USD -11.54% 32128892
SMT 0.00857654 USD -11.48% 3760
ERO 0.0031765 USD -11.11% 61734
FDZ 0.0031765 USD -11.11% 102720
USC 0.0031765 USD -11.11% 39947
DIM 0.0006353 USD -11.11% 935880
ZPT 0.0108795 USD -11.04% 6525
SMART 0.0089736 USD -11.02% 8663484
Stealthcoin (XST) 0.17740735 USD -10.64% 32458
POST 0.00135001 USD -10.53% 238693
QNT 1.98 USD -10.50% 12633
DYN 0.14611885 USD -10.42% 45440
PTOY 0.01778838 USD -10.40% 694263
ETHOS 0.12269219 USD -10.07% 1872
TPI 0.00071471 USD -10.00% 339776
BTCH 0.00071471 USD -10.00% 284950
CHESS 0.00214414 USD -10.00% 1609
B2B 0.59853141 USD -9.88% 305
ZiftrCOIN (ZRC) 2.08 USD -9.85% 12073
IO Coin (IOC) 0.23839609 USD -9.85% 6411
QTG 0.00730594 USD -9.80% 173
SUSD 1 USD -9.76% 679
LCC 0.01032361 USD -9.72% 270704
EXCL 0.15159831 USD -9.65% 49909
PXG 0.00150884 USD -9.52% 57010
PKT 0.05749459 USD -9.50% 4838
ADL 0.00547946 USD -9.21% 40363
Unobtanium (UNO) 151.68 USD -9.05% 14
XUC 2.39 USD -8.91% 178
EVO 0.00492357 USD -8.82% 580
Tickets (TIX) 0.01572366 USD -8.76% 166884
FSN 0.77609758 USD -8.60% 65430
QWARK 0.00675006 USD -8.60% 43952
XSN 0.11300387 USD -8.49% 414893
Aragon (ANT) 0.69517633 USD -8.37% 18297
HEEL 0.00087354 USD -8.33% 19300
KoreCoin (KORE) 0.49886882 USD -8.32% 15553
BIT 0.00794124 USD -8.26% 25654
Bitmark (BTM) 0.10482439 USD -8.21% 1157399
MFT 0.00365297 USD -8.00% 560121888
ONT 1.38 USD -7.91% 10483662
DRGN 0.08235068 USD -7.82% 251880
PRES 0.01040303 USD -7.75% 18613
AXIOM 0.00571769 USD -7.69% 10000
INK 0.01072068 USD -7.53% 11477
IOST 0.01286481 USD -7.43% 369870394
DopeCoin (DOPE) 0.00198531 USD -7.41% 475303
GeoCoin (GEO) 0.47933337 USD -7.39% 5672
Augur (REP) 20.49 USD -7.32% 214972
LNC 0.01111774 USD -7.28% 60
GoCoineR (GCR) 0.02819141 USD -7.07% 186370
IXT 0.01810603 USD -6.94% 22618
BTD 0.00746477 USD -6.93% 1972
CLN 0.00540004 USD -6.85% 120
CLPC 0.00436768 USD -6.78% 160150
SWING 0.0165972 USD -6.70% 1808
Primecoin (XPM) 0.25284915 USD -6.65% 38439
VEO 89.07 USD -6.63% 26
NBC 0.02025017 USD -6.59% 25335
EETT 0.00905302 USD -6.56% 23871
MRK 0.00579711 USD -6.41% 1334180
JNT 0.04010327 USD -6.31% 344363
VRM 0.16684549 USD -6.29% 3430
FoldingCoin (FLDC) 0.00119119 USD -6.25% 1342927
SPD 0.00119119 USD -6.25% 20737295
ArtByte (ABY) 0.00119119 USD -6.25% 4342428
FLIXX 0.01429424 USD -6.25% 9445
DCT 0.10180672 USD -6.08% 1132378
Curecoin (CURE) 0.10434792 USD -6.01% 52190
BAC 0.0025412 USD -5.88% 9688
POY 0.09458019 USD -5.85% 19778
SNC 0.03978562 USD -5.83% 30636
BEZ 0.01588248 USD -5.66% 18175
Ripple (XRP) 0.40254156 USD -5.52% 309514443
TKN 0.46464207 USD -5.49% 1077
ZEN 11.86 USD -5.10% 35123
Uro (URO) 0.0044471 USD -5.08% 15185
LBC 0.03557676 USD -5.08% 497985
TRY 0.163669 USD -5.07% 12
FLX 0.00301767 USD -5.00% 517
LTT 0.00611476 USD -4.94% 32066
AION 0.21044291 USD -4.68% 13276540
Radium (RADS) 1.11 USD -4.65% 5162
XYO 0.00166766 USD -4.55% 751619
PAT 0.00166766 USD -4.55% 360690
CLD 0.00166766 USD -4.55% 108122
Memetic (MEME) 0.02676199 USD -4.53% 514762
PTI 0.00532063 USD -4.29% 1486818
NGC 0.05876519 USD -4.27% 1241301
AID 0.06567407 USD -4.17% 83767
KEY 0.00365297 USD -4.17% 240159791
JNB 12.87 USD -4.16% 16
Lisk (LSK) 2 USD -4.12% 2180959
Decred (DCR) 29.49 USD -4.07% 18297
MAN 0.09632727 USD -4.03% 21704
PUTIN 0.00952949 USD -4.00% 8825
RSGP 1.78 USD -3.90% 1
PASC 0.28469353 USD -3.89% 136706
BRE 0.00595593 USD -3.85% 2159
HB 0.00992655 USD -3.85% 533972
LBA 0.04200917 USD -3.82% 4148500
AVT 0.16231899 USD -3.81% 96
IMP 0.01207069 USD -3.80% 26019
ACT 0.01651778 USD -3.70% 31880
NAVY 0.00412945 USD -3.70% 44443
XBY 0.01040303 USD -3.68% 742
Solarcoin (SLR) 0.04653568 USD -3.62% 34306
PI 0.01064126 USD -3.60% 2774798
LYM 0.01064126 USD -3.60% 2477587
MojoCoin (MOJO) 0.00214414 USD -3.57% 56411
CTXC 0.17653381 USD -3.56% 65059
DEX 0.04327977 USD -3.54% 6858
ZOOM 0.01953546 USD -3.53% 69
SCT 0.01770897 USD -3.46% 439832
DAN 0.00492357 USD -3.13% 342490
CHSB 0.00746477 USD -3.09% 28641
ETP 0.78332411 USD -3.08% 155057
TittieCoin (TTC) 0.0760771 USD -3.04% 744038
XFC 0.00762359 USD -3.03% 161419
MGO 0.06305346 USD -2.93% 4872
Bata (BTA) 0.02644434 USD -2.92% 25133
Auroracoin (AUR) 0.03176497 USD -2.91% 1034
MCR 0.01985311 USD -2.72% 12091
FNC 0.00285885 USD -2.70% 61134
Blackcoin (BLK) 0.04740921 USD -2.61% 162897
Dogecoin (DOGE) 0.00301767 USD -2.56% 1059860001
TER 0.11292446 USD -2.54% 7183
WETT 0.00952949 USD -2.44% 29973
UTNP 0.00325591 USD -2.38% 47361
RIF 0.07170942 USD -2.27% 597151
GUSD 0.98773168 USD -2.25% 10114
GB 0.00373238 USD -2.08% 227
OCEAN 0.02795317 USD -1.95% 2380802
ELI 0.01612072 USD -1.93% 69718
FIND 0.00405003 USD -1.92% 10000
PIN 0.00841772 USD -1.85% 20911
IOP 0.08417717 USD -1.85% 284521
CBC 0.00436768 USD -1.79% 217965
CASH 0.00460592 USD -1.69% 53999
BUCKS 0.11729214 USD -1.53% 53
PLN 0.25157855 USD -1.49% 179
Synereo (AMP) 0.01627955 USD -1.44% 186862
MonaCoin (MONA) 0.99178172 USD -1.42% 41332
Gulden (NLG) 0.02215607 USD -1.41% 331529
ECHO 19.56 USD -1.40% 11
NEXO 0.06821527 USD -1.38% 15740
INB 0.36450301 USD -1.31% 619
Litecoin (LTC) 91.49 USD -1.27% 1105325
MLN 7.22 USD -1.23% 1227
XTZ 1.54 USD -1.21% 161739
UTT 0.32956154 USD -1.19% 105
Whitecoin (XWC) 0.06599172 USD -1.19% 84230
PHI 0.08139773 USD -1.16% 2618
SPC 0.00754418 USD -1.04% 1820236
CNB 0.1944016 USD -1.01% 1008
TKS 0.30851725 USD -0.99% 93882
CRO 0.06511818 USD -0.85% 2616193
Rubies (RBIES) 0.02040899 USD -0.77% 11068
PLR 0.03430617 USD -0.69% 14121
BAT 0.36529713 USD -0.48% 27246792
Bitcoin (BTC) 7941.24 USD -0.46% 86314
ZMN 0.01778838 USD -0.44% 25328
MNTP 0.15747483 USD -0.40% 1219
Cardano (ADA) 0.0844154 USD -0.37% 230864859
DA 0.08449482 USD -0.28% 3470965
Transfercoin (TX) 0.19710163 USD -0.08% 51523
Валюта Курс Изменение Суточный объем
XBANC 0.00015882 USD -98.04% 498050
TVT 0.00007941 USD -98.00% 78151
INST 0.00047647 USD -96.05% 355199
LIZA 23.03 USD -96.00% 545
ATX 0.00079412 USD -95.22% 263373
SLC 0.00047647 USD -95.20% 10338
ETER 0.00007941 USD -95.00% 50000
ZAY 0.00055589 USD -92.63% 1038979
QBT 0.00222355 USD -91.88% 950
CannabisCoin (CANN) 0.00166766 USD -85.91% 3074324
DGTX 0.02715905 USD -84.81% 8120
EBST 0.00389121 USD -84.64% 1083584
HELI 0.0006353 USD -84.31% 636629
MKT 0.8945015 USD -83.40% 167
DGT 0.02850906 USD -83.37% 4570191
GlobalBoost-Y (BSTY) 0.02414138 USD -81.80% 18819
DopeCoin (DOPE) 0.00198531 USD -81.20% 475303
Counterparty (XCP) 0.65157891 USD -80.88% 12585
VRA 0.00031765 USD -80.00% 156051111
SEL 0.00293826 USD -80.00% 278
SCT 0.01770897 USD -79.67% 439832
NXC 0.00166766 USD -77.42% 1179480
CAT 0.00079412 USD -76.74% 37590
PTON 0.0006353 USD -75.00% 63770842
GST 0.00055589 USD -75.00% 559931
COVAL 0.00071471 USD -74.29% 35891262
DFT 0.01564425 USD -72.75% 28926
2GIVE 0.00039706 USD -72.22% 5924825
HGT 0.00071471 USD -71.88% 1210
HSR 0.74091788 USD -69.32% 48
NFXC 0.00198531 USD -69.14% 358512
Adzcoin (ADZ) 0.00103236 USD -69.05% 209723
AERGO 0.16922787 USD -68.37% 619115
ATM 0.00095295 USD -67.57% 20159
NAVY 0.00412945 USD -67.09% 44443
PEXT 0.00023824 USD -66.67% 10186
CBC 0.00436768 USD -66.26% 217965
VBK 0.04312094 USD -66.17% 23190967
STU 0.00095295 USD -65.71% 985970
YVM 0.00079412 USD -64.29% 332659
PNT 0.00023824 USD -62.50% 1487200
BLD 0.00023824 USD -62.50% 914728
TKN 0.46464207 USD -62.17% 1077
SERV 0.03152673 USD -61.94% 579764
IMP 0.01207069 USD -61.90% 26019
IQX 0.00357356 USD -61.86% 16093
ECO 0.00420886 USD -61.59% 200
DAN 0.00492357 USD -61.49% 342490
CARB 0.00698829 USD -61.40% 29913
TGAME 0.00786183 USD -61.33% 25100
AntiBitcoin (ANTI) 0.00055589 USD -61.11% 96510
WGR 0.05749459 USD -60.84% 3893
IOP 0.08417717 USD -60.54% 284521
SPND 0.05503281 USD -60.51% 88117977
Blackcoin (BLK) 0.04740921 USD -60.09% 162897
DOV 0.0025412 USD -60.00% 111553
MDC 0.00015882 USD -60.00% 5696
PI 0.01064126 USD -59.76% 2774798
B2G 3.52 USD -59.71% 13
Potcoin (POT) 0.01389717 USD -59.30% 918480
Tickets (TIX) 0.01572366 USD -59.09% 166884
SYNX 0.01874133 USD -58.96% 3346690
BCI 0.08385952 USD -58.94% 101686
ABA 0.0115148 USD -58.45% 210
GSR 0.02977966 USD -58.33% 280
SMART 0.0089736 USD -57.68% 8663484
ICOS 0.13357169 USD -57.58% 1471
EVC 0.01008538 USD -57.38% 27624
LDC 0.00071471 USD -57.14% 7525
TRAC 0.03001789 USD -57.14% 71319
PAT 0.00166766 USD -57.14% 360690
UTT 0.32956154 USD -56.56% 105
Mastercoin (Omni) (OMNI) 2.21 USD -56.47% 1567
Auroracoin (AUR) 0.03176497 USD -56.24% 1034
EUC 0.00142942 USD -56.10% 916
ADL 0.00547946 USD -56.05% 40363
CVT 0.00976773 USD -55.91% 5660
Namecoin (NMC) 0.62044924 USD -55.69% 11085
CNB 0.1944016 USD -55.64% 1008
HNR 0.02104429 USD -55.61% 59809
MAY 0.00031765 USD -55.56% 2750
GoCoineR (GCR) 0.02819141 USD -54.95% 186370
MGO 0.06305346 USD -54.94% 4872
EKO 0.0031765 USD -54.55% 22290
ZIP 0.00039706 USD -54.55% 259557
HXRO 0.04875923 USD -54.52% 57142
QKC 0.02692081 USD -54.50% 292371694
OBITS 0.03343263 USD -54.44% 6779
MAN 0.09632727 USD -54.43% 21704
ZSC 0.00166766 USD -54.35% 200200
VeriCoin (VRC) 0.10728618 USD -54.20% 380524
Burst (BURST) 0.00309708 USD -54.12% 10666206
TAU 0.01739132 USD -54.09% 127000
FTX 0.02858847 USD -54.08% 2173
LATX 0.00627358 USD -54.07% 35140
CTX 0.00841772 USD -53.91% 32721
LOC 0.52031018 USD -53.54% 72447
SLX 0.00055589 USD -53.33% 10144400
SCIFI 0.00055589 USD -53.33% 11096
Creditbit (CRB) 0.00357356 USD -53.13% 156588
Cabbage Unit (CAB) 0.0006353 USD -52.94% 12390
DRG 0.04590038 USD -52.89% 23740
BTH 0.45924203 USD -52.64% 3
BOS 0.01786779 USD -52.53% 16813
GIN 0.34147341 USD -52.22% 819
PRE 0.04375624 USD -52.21% 1767731
TDS 0.00365297 USD -52.08% 565518
MZI 0.00095295 USD -52.00% 937
USC 0.0031765 USD -51.81% 39947
INSN 0.00476475 USD -51.61% 35982
Memetic (MEME) 0.02676199 USD -51.16% 514762
LTCU 0.00722653 USD -51.08% 1728
LBA 0.04200917 USD -50.97% 4148500
Peercoin (PPC) 0.413024 USD -50.83% 74586
BKX 0.01977369 USD -50.79% 541591
RIF 0.07170942 USD -50.76% 597151
IXT 0.01810603 USD -50.76% 22618
PPY 0.77133284 USD -50.74% 18709
EDRCoin (EDR) 0.01961487 USD -50.70% 2910596
ARTE 0.00754418 USD -50.52% 21582
TNB 0.00532063 USD -50.37% 288056602
IOTX 0.01135598 USD -50.35% 113351758
DAY 0.17018082 USD -50.29% 2147
1ST 0.08100067 USD -50.05% 1209
SIG 0.00119119 USD -50.00% 198496
SECN 0.00007941 USD -50.00% 93763649
Safe Exchange Coin (SEC) 0.00007941 USD -50.00% 1445095
DUR 0.00007941 USD -50.00% 145555
SNBL 0.00135001 USD -50.00% 155860
HVCO 0.01000596 USD -50.00% 500
PLA 0.00111177 USD -50.00% 824718
Rimbit (RBT) 0.00047647 USD -50.00% 14860
STQ 0.00015882 USD -50.00% 19995908
CBR 0.00023824 USD -50.00% 627621
LANA 0.00015882 USD -50.00% 11599
TFD 0.00468533 USD -50.00% 2692
Pandacoin (PND) 0.00007941 USD -50.00% 266114
VIU 0.00007941 USD -50.00% 100000
B3 0.00007941 USD -50.00% 162109
SALT 0.09688315 USD -49.75% 288134
ETHOS 0.12269219 USD -49.74% 1872
IPL 0.00365297 USD -49.45% 32128892
NEBL 1.29 USD -49.44% 361385
XMC 1.03 USD -49.41% 266
SNC 0.03978562 USD -49.29% 30636
MOTO 0.02509432 USD -49.03% 304
ORBS 0.03224144 USD -48.99% 96788533
MRPH 0.13230109 USD -48.93% 1716
PIVX 0.6873145 USD -48.78% 713827
MTN 0.00794124 USD -48.72% 6238
VRS 0.00476475 USD -48.72% 82022
NOX 0.00150884 USD -48.65% 88659
CHSB 0.00746477 USD -48.63% 28641
SEN 0.00142942 USD -48.57% 408376
DYN 0.14611885 USD -48.53% 45440
MVR 0.96089028 USD -48.42% 57
DRGN 0.08235068 USD -48.38% 251880
Transfercoin (TX) 0.19710163 USD -48.28% 51523
HMQ 0.00945008 USD -48.03% 1655171
IO Coin (IOC) 0.23839609 USD -47.86% 6411
VRM 0.16684549 USD -47.75% 3430
HST 0.06877116 USD -47.74% 342044
GameCredits (GAME) 0.0901331 USD -47.58% 449081
HVN 0.0083383 USD -47.50% 4673964
TKS 0.30851725 USD -47.49% 93882
FYP 0.01588248 USD -47.37% 138556
ANKR 0.00690888 USD -47.27% 11889846
Byteball (GBYTE) 38.67 USD -47.25% 402
BEZ 0.01588248 USD -47.09% 18175
FLIXX 0.01429424 USD -47.06% 9445
QWARK 0.00675006 USD -46.88% 43952
UKG 0.02517374 USD -46.81% 752653
TittieCoin (TTC) 0.0760771 USD -46.81% 744038
QNT 1.98 USD -46.78% 12633
PPT 1.05 USD -46.67% 529940
Synereo (AMP) 0.01627955 USD -46.34% 186862
MRP 0.00325591 USD -46.05% 70869
EDG 0.08544776 USD -46.01% 854921
ION 0.15548952 USD -45.81% 143047
PXG 0.00150884 USD -45.71% 57010
KICK 0.00333532 USD -45.45% 1719925
PAL 0.00476475 USD -45.45% 13715004
Sphere (SPHR) 0.53269851 USD -45.31% 38371
RFR 0.00230296 USD -45.28% 35127921
CRW 0.13762172 USD -45.23% 68450
CLO 0.00270002 USD -45.16% 409356
SPF 0.00309708 USD -45.07% 147744
PLU 0.97097566 USD -45.01% 701
CPT 0.00087354 USD -45.00% 818300
DAV 0.0012706 USD -44.83% 23320
SOAR 0.00166766 USD -44.74% 108924
TLC 0.37109424 USD -44.72% 570
ONG 0.44590074 USD -44.63% 4646308
LPT 6.67 USD -44.61% 5959
MonetaryUnit (MUE) 0.01413541 USD -44.55% 236325
ORE 0.01651778 USD -44.53% 42755
DBI 0.31288494 USD -44.51% 2458
FET 0.19686339 USD -44.39% 243608854
REQ 0.02310901 USD -44.25% 34829793
RISE 0.01230893 USD -44.24% 178330
MLN 7.22 USD -44.17% 1227
ETHP 0.00492357 USD -44.14% 40493
NTK 0.03105026 USD -44.14% 6889
SLT 3.89 USD -44.10% 17
JNT 0.04010327 USD -44.08% 344363
PLBT 1.01 USD -43.88% 1861
GVT 3.4 USD -43.84% 368003
SUMO 0.03613265 USD -43.83% 5318
BCPT 0.05034747 USD -43.74% 48240057
CRO 0.06511818 USD -43.72% 2616193
ADX 0.14866005 USD -43.70% 4022892
WPR 0.01199128 USD -43.66% 149181471
EVO 0.00492357 USD -43.64% 580
QASH 0.12666281 USD -43.60% 1780
DUO 0.05145925 USD -43.50% 108
KoreCoin (KORE) 0.49886882 USD -43.41% 15553
CLPC 0.00436768 USD -43.30% 160150
ETN 0.00468533 USD -43.27% 15205070
SpreadCoin (SPR) 0.01103833 USD -43.27% 256
SRN 0.02803258 USD -42.88% 3193670
PAK 0.00031765 USD -42.86% 2501
SVD 0.00031765 USD -42.86% 1539000
WIC 0.00031765 USD -42.86% 4274
ETZ 0.10482439 USD -42.86% 12310
FTO 1.78 USD -42.68% 55032
GXS 1.14 USD -42.67% 342590
XUC 2.39 USD -42.67% 178
DWS 0.00182649 USD -42.50% 110030
Subcriptio (SUB) 0.02422079 USD -42.45% 144705
MNC 0.00540004 USD -42.37% 1205374
Factom (FCT) 8.45 USD -42.24% 23151
Emercoin (EMC) 0.26841398 USD -42.13% 150646
BLT 0.06750056 USD -42.10% 95428
CDX 0.00865595 USD -42.02% 22722
VEO 89.07 USD -41.88% 26
GBX 0.10688912 USD -41.88% 157537
OCN 0.0025412 USD -41.82% 206078722
POY 0.09458019 USD -41.82% 19778
POE 0.00563828 USD -41.80% 205496473
BAT 0.36529713 USD -41.76% 27246792
SPC 0.00754418 USD -41.72% 1820236
BQX 0.13611289 USD -41.54% 7808181
SWT 0.11753038 USD -41.50% 313005
GO 0.02374431 USD -41.49% 175611846
OTN 0.01500895 USD -41.49% 16507
BORA 0.06773879 USD -41.46% 911122
EXCL 0.15159831 USD -41.35% 49909
Shift (SHIFT) 0.40952985 USD -41.15% 42795
POA 0.03430617 USD -41.06% 21437157
Primecoin (XPM) 0.25284915 USD -41.05% 38439
LYM 0.01064126 USD -40.97% 2477587
NCT 0.00206472 USD -40.91% 8414530
MOBI 0.01183245 USD -40.87% 684583
WTC 2.25 USD -40.81% 1275883
OST 0.02390314 USD -40.75% 54457705
NULS 0.75862685 USD -40.68% 6028577
STRAT 0.9347636 USD -40.64% 1177366
CELR 0.01556483 USD -40.43% 3222282482
LEND 0.00945008 USD -40.20% 63420639
DATA 0.02128253 USD -40.18% 131965743
Feathercoin (FTC) 0.02120312 USD -40.13% 813624
NGC 0.05876519 USD -40.03% 1241301
JOY 0.00023824 USD -40.00% 24612
DCYP 0.00023824 USD -40.00% 772219
UUU 0.00047647 USD -40.00% 827900
TLE 0.00023824 USD -40.00% 19327
SEE 0.00071471 USD -40.00% 6989
MMT 0.00047647 USD -40.00% 6667
GRX 0.00238237 USD -40.00% 83484
Pinkcoin (PC) 0.00166766 USD -40.00% 2194879
XRC 0.00166766 USD -40.00% 105054
NMR 8.01 USD -39.93% 11333
XFCX 4.04 USD -39.92% < 1
SNGLS 0.01707367 USD -39.61% 73290521
LTD 115148.8 USD -39.58% < 1
WAX 0.07464767 USD -39.47% 2951125
Universal Currency (UNIT) 0.00865595 USD -39.44% 2547
YCC 0.00659123 USD -39.42% 142200
FLOT 0.0115148 USD -39.33% 14855
SMT 0.00857654 USD -39.33% 3760
MTX 0.04502684 USD -39.29% 8103
XHV 0.42358585 USD -39.19% 340734
INK 0.01072068 USD -39.19% 11477
VSY 0.11030385 USD -39.19% 32
PTOY 0.01778838 USD -39.13% 694263
Augur (REP) 20.49 USD -39.01% 214972
MDA 0.98010809 USD -38.79% 893269
CHX 0.14746886 USD -38.73% 10199
YOC 0.00214414 USD -38.64% 2874174
NEXO 0.06821527 USD -38.60% 15740
GSX 0.03033554 USD -38.59% 501
XNK 0.00405003 USD -38.55% 3398177
STJ 0.24816381 USD -38.50% 462
DIM 0.0006353 USD -38.46% 935880
MITH 0.05074454 USD -38.32% 45809466
PAY 0.24848146 USD -38.28% 646415
NIM 0.00166766 USD -38.24% 39198500
ENG 0.47218625 USD -38.19% 1005541
RVT 0.0402621 USD -38.10% 117295
SOC 0.00555887 USD -38.05% 100
GAS 2.82 USD -37.95% 238865
GTO 0.03311498 USD -37.85% 479236691
ARN 0.43502124 USD -37.74% 4642187
POLY 0.10069495 USD -37.72% 20851268
EVX 0.70827938 USD -37.72% 3619483
CDT 0.00984714 USD -37.69% 103903299
RVR 0.01064126 USD -37.67% 2455034
XEL 0.02692081 USD -37.57% 247615
KRW 0.00079412 USD -37.50% < 1
PIX 0.00397062 USD -37.50% 7560
HB 0.00992655 USD -37.50% 533972
UPP 0.01524718 USD -37.46% 1150684
ADT 0.00690888 USD -37.41% 5438315
GeoCoin (GEO) 0.47933337 USD -37.40% 5672
AST 0.04455037 USD -37.39% 115922696
AMM 0.00865595 USD -37.36% 91445
RVN 0.057574 USD -37.34% 326093334
TKY 0.0025412 USD -37.25% 45370
YOYO 0.02223548 USD -37.08% 60584453
FUEL 0.01056185 USD -36.97% 632533413
CRM 0.00095295 USD -36.84% 117686
Vertcoin (VTC) 0.45765378 USD -36.75% 245602
ZiftrCOIN (ZRC) 2.08 USD -36.62% 12073
TEL 0.00055589 USD -36.36% 8801754
QSP 0.0249355 USD -36.31% 33083973
MonaCoin (MONA) 0.99178172 USD -36.30% 41332
NAS 1.13 USD -36.19% 938123
WAVES 2.48 USD -36.10% 6165750
RDN 0.32074677 USD -36.07% 2383598
OAX 0.21989299 USD -35.98% 6635623
Zcoin (XZC) 7.5 USD -35.97% 63609
LTT 0.00611476 USD -35.83% 32066
PLR 0.03430617 USD -35.81% 14121
EL 0.04462978 USD -35.77% 16899
CND 0.01953546 USD -35.77% 33715670
NPXS 0.00071471 USD -35.71% 8652820246
GOLOS 0.00690888 USD -35.56% 30598
MTL 0.48378046 USD -35.55% 5196986
XAUR 0.03287674 USD -35.51% 179398
BitSend (BSD) 0.07599769 USD -35.51% 141053
IOST 0.01286481 USD -35.46% 369870394
STX 0.02596786 USD -35.38% 531039
BLZ 0.06297405 USD -35.37% 8649489
USDS 0.9839993 USD -35.20% 1351
SNM 0.02803258 USD -35.11% 8796848
Paycoin (XPY) 0.0108795 USD -35.07% 100
PKT 0.05749459 USD -35.07% 4838
AMB 0.04875923 USD -35.03% 23719452
WIZ 0.01199128 USD -34.91% 16525
LRC 0.06503877 USD -34.90% 6145074
Steem (STEEM) 0.40182685 USD -34.87% 2150238
INS 0.33035567 USD -34.80% 1907444
PAI 0.04971218 USD -34.79% 5869
IOS 0.0134207 USD -34.75% 45161
WAN 0.40500334 USD -34.70% 5345372
PLN 0.25157855 USD -34.64% 179
POWR 0.12443926 USD -34.63% 4170754
CLN 0.00540004 USD -34.62% 120
GUSD 0.98773168 USD -34.59% 10114
TRY 0.163669 USD -34.57% 12
Sibcoin (SIB) 0.0786183 USD -34.52% 46433
MNTP 0.15747483 USD -34.45% 1219
DOCK 0.01421482 USD -34.43% 140428618
GRIN 2.7 USD -34.42% 92178
NLC2 0.00968832 USD -34.41% 941743
Lunyr (LUN) 2.63 USD -34.29% 144737
SWM 0.08925956 USD -34.27% 416367
ENJ 0.18066326 USD -34.25% 104226964
WINGS 0.04756804 USD -34.25% 32769
MTH 0.02517374 USD -34.23% 46948448
DMT 0.221243 USD -34.15% 596092
UST 1 USD -33.97% 271
PAX 0.99702294 USD -33.96% 34194
LBC 0.03557676 USD -33.92% 497985
Groestlcoin (GRS) 0.42525351 USD -33.91% 4303257
CTXC 0.17653381 USD -33.90% 65059
Solarcoin (SLR) 0.04653568 USD -33.86% 34306
DADI 0.04764745 USD -33.85% 178
STORM 0.00341473 USD -33.85% 720575369
Bitmark (BTM) 0.10482439 USD -33.77% 1157399
UP 0.01635896 USD -33.76% 2444949
TUSD 0.99789647 USD -33.73% 240286
GUS 0.99567292 USD -33.71% 4
BAY 0.00952949 USD -33.70% 1003155
TUS 0.99734059 USD -33.61% 24
Zilbercoin (ZBC) 0.05161807 USD -33.61% 8515
RLC 0.53547795 USD -33.58% 2554112
USDC 0.99877001 USD -33.57% 2625
INCNT 0.20321638 USD -33.48% 176931
NOKU 0.09521549 USD -33.43% 2097
MOC 0.05828872 USD -33.39% 1110108
MORE 0.06178286 USD -33.39% 7593
BNK 0.00206472 USD -33.33% 2661460
GOAL 0.00015882 USD -33.33% 141585
VK 0.00015882 USD -33.33% 10000
GPU 0.00015882 USD -33.33% 2492401
MER 0.05725635 USD -33.30% 199235
IND 0.01524718 USD -33.10% 90
Lisk (LSK) 2 USD -33.05% 2180959
NeosCoin (NEOS) 0.11181269 USD -32.95% 72834
Cloakcoin (CLOAK) 0.66206135 USD -32.88% 52945
BUCKS 0.11729214 USD -32.83% 53
AOA 0.01683543 USD -32.70% 19028
THETA 0.11594213 USD -32.59% 24781120
PTI 0.00532063 USD -32.32% 1486818
HC 1.3 USD -32.28% 330682
QBC 0.00166766 USD -32.26% 1451
MCO 5.13 USD -32.17% 178559
WABI 0.34869994 USD -32.13% 5719334
FNC 0.00285885 USD -32.08% 61134
Capricoin (CPC) 0.30414957 USD -31.84% 85774
ArtByte (ABY) 0.00119119 USD -31.82% 4342428
SKCH 0.18971627 USD -31.72% 43056
Nexus (NXS) 0.37307955 USD -31.69% 525347
NeuCoin (NEU) 0.1195951 USD -31.55% 8193
Gridcoin (GRC) 0.00881478 USD -31.48% 62785
ECOT 0.00087354 USD -31.25% 226757
ZMN 0.01778838 USD -31.08% 25328
RCN 0.03152673 USD -31.08% 23975502
PASC 0.28469353 USD -31.06% 136706
ERO 0.0031765 USD -31.03% 61734
NANO 1.75 USD -30.86% 1592085
IDH 0.00357356 USD -30.77% 72267
DIT 0.00214414 USD -30.77% 1700
DTA 0.00142942 USD -30.77% 546286345
MEDX 0.00738536 USD -30.60% 7988634
RRT 0.04113563 USD -30.56% 2835
NCA 0.00198531 USD -30.56% 23772
VSL 0.00198531 USD -30.56% 108594
GUP 0.0236649 USD -30.54% 483010
TrumpCoin (TRUMP) 0.0262061 USD -30.53% 9443
SBD 1.01 USD -30.51% 16271
PHX 0.01429424 USD -30.50% 619092584
DAI 1 USD -30.47% 28996
AE 0.57256355 USD -30.34% 1876242
Marscoin (MRS) 0.00182649 USD -30.30% 8447790
MNA 0.05685929 USD -30.28% 25294
WETT 0.00952949 USD -30.23% 29973
VIBE 0.04383566 USD -30.04% 23578815
ARK 0.62704047 USD -30.02% 1284020
PMA 0.00055589 USD -30.00% 282895353
SCL 0.01778838 USD -30.00% 9420
Golem (GNT) 0.09505667 USD -30.00% 10107614
Hempcoin (THC) 0.01691485 USD -29.93% 1136347
NAV Coin (NAV) 0.22934307 USD -29.92% 1703162
META 0.0255708 USD -29.85% 63310913
ADH 0.0031765 USD -29.82% 360930
FDZ 0.0031765 USD -29.82% 102720
STORJ 0.27849936 USD -29.76% 3012544
LOOM 0.07250354 USD -29.66% 12889557
Whitecoin (XWC) 0.06599172 USD -29.58% 84230
DNT 0.01826486 USD -29.45% 130251920
Bytecoin (BCN) 0.00095295 USD -29.41% 71731797
DCT 0.10180672 USD -29.33% 1132378
BNT 0.73265899 USD -29.32% 361144
MFT 0.00365297 USD -29.23% 560121888
KhanCoin (KNC) 0.28914062 USD -29.19% 4780975
AIO 0.20019871 USD -29.05% 627
BFT 0.03351204 USD -28.96% 763199
MANA 0.05797107 USD -28.92% 25407371
BCD 1.11 USD -28.74% 1564077
ZRX 0.33535865 USD -28.61% 12972392
FoldingCoin (FLDC) 0.00119119 USD -28.57% 1342927
OPT 0.00397062 USD -28.57% 71090
CVC 0.08155656 USD -28.28% 8377002
THS 0.05868578 USD -28.11% 3650
XBY 0.01040303 USD -28.02% 742
PRO 0.20790172 USD -27.92% 208901
ARDR 0.08608306 USD -27.88% 15336346
PHI 0.08139773 USD -27.87% 2618
EETT 0.00905302 USD -27.85% 23871
MASH 0.00103236 USD -27.78% 225543
MRK 0.00579711 USD -27.72% 1334180
ZIL 0.0223943 USD -27.69% 1705012443
FXT 0.00270002 USD -27.66% 9684358
Status (SNT) 0.02731787 USD -27.58% 25188394
ETL 0.07949183 USD -27.57% 11
MNX 0.16771903 USD -27.12% 32670
GPL2 0.13897174 USD -27.08% 226
NCASH 0.00214414 USD -27.03% 508174011
LCC 0.01032361 USD -26.97% 270704
XSN 0.11300387 USD -26.95% 414893
NXT 0.03549735 USD -26.72% 9594742
CMT 0.04097681 USD -26.70% 27549478
EDC 0.00436768 USD -26.67% 9063351
BMH 0.00262061 USD -26.67% 3036300
HiCoin (XHI) 0.00087354 USD -26.67% 513900
MKR 662.64 USD -26.52% 174
AGI 0.04867981 USD -26.32% 46418475
ONL 0.04256506 USD -26.17% 5615
SEQ 0.01413541 USD -26.14% 26978
BitShares (BTS) 0.06599172 USD -26.07% 10121859
Zcash (ZEC) 75.44 USD -25.96% 120368
EDO 0.71653827 USD -25.79% 324867
Bata (BTA) 0.02644434 USD -25.67% 25133
MIT 0.01524718 USD -25.58% 133697
Dogecoin (DOGE) 0.00301767 USD -25.49% 1059860001
APPC 0.08123891 USD -25.33% 5012905
WTP 0.07941242 USD -25.26% 142
RSGP 1.78 USD -25.17% 1
TWC 0.00047647 USD -25.00% 77818
PARTY 0.00047647 USD -25.00% 2000
RBM 0.00047647 USD -25.00% 391571
VET 0.00762359 USD -25.00% 639841266
BTCZ 0.00023824 USD -25.00% 347557
RUBIT 0.00071471 USD -25.00% 17606
FUNC 0.00214414 USD -25.00% 89810
ICX 0.40579747 USD -24.65% 21226598
XDE2 0.91514873 USD -24.39% < 1
Influxcoin (INFX) 0.00714712 USD -24.37% 1641
BZX 0.01064126 USD -24.29% 17344
KMD 1.23 USD -24.22% 1944307
HYDRO 0.00174707 USD -24.14% 22829242
Siacoin (SC) 0.00349415 USD -24.14% 270902759
MNE 0.01000596 USD -24.10% 25376
ONT 1.38 USD -24.08% 10483662
DigitalNote (XDN) 0.00150884 USD -24.00% 313759179
OMG 2.1 USD -23.91% 1172219
ZPT 0.0108795 USD -23.89% 6525
BDG 0.0025412 USD -23.81% 61550
DA 0.08449482 USD -23.51% 3470965
Cardano (ADA) 0.0844154 USD -23.47% 230864859
NEO 12.21 USD -23.45% 914231
ENT 0.00285885 USD -23.40% 62256
DAG 0.00182649 USD -23.33% 113910
Diamond (DMD) 1.21 USD -23.22% 3848
TRON (TRX) 0.0287473 USD -23.14% 1575550989
VVI 0.00079412 USD -23.08% 2709
DPN 0.00079412 USD -23.08% 131900
Decred (DCR) 29.49 USD -22.78% 18297
QTUM 3.15 USD -22.78% 702030
QTM 3.15 USD -22.75% 3405
AUC 0.0159619 USD -22.69% 7184
VIB 0.04637685 USD -22.65% 38262856
XTZ 1.54 USD -22.60% 161739
AION 0.21044291 USD -22.51% 13276540
REC 0.00547946 USD -22.47% 1957
ATL 0.02223548 USD -22.22% 3713
MUSIC 0.00111177 USD -22.22% 13149481
Gulden (NLG) 0.02215607 USD -22.07% 331529
EQT 0.03970621 USD -22.00% 1050
Reddcoin (RDD) 0.00198531 USD -21.88% 122270996
Bitcoin Unlimited (BTU) 0.21441353 USD -21.78% 68586
CLR 0.00373238 USD -21.67% 1000
Digibyte (DGB) 0.01492953 USD -21.67% 124885859
TUM 3.16 USD -21.64% 16793
FUN 0.00635299 USD -21.57% 50615054
CAS 0.00786183 USD -21.43% 9875650
KED 0.00436768 USD -21.43% 14245
QLC 0.04312094 USD -21.42% 56564606
ODE 0.17820147 USD -21.15% 1374
ChipCoin (CHIP) 0.00150884 USD -20.83% 5776
IHT 0.02295019 USD -20.60% 34237375
Stellar (XLM) 0.13412758 USD -20.56% 147616797
Stellar (STR) 0.13412758 USD -20.52% 3494800
Zcash classic (ZCL) 1.93 USD -20.42% 82363
HPC 0.07202707 USD -20.23% 3952
TRST 0.01826486 USD -20.14% 10746
Litecoin (LTC) 91.49 USD -20.01% 1105325
MSCN 0.00095295 USD -20.00% 1444807
ADC 0.00031765 USD -20.00% 107266
CRX 0.00031765 USD -20.00% 2625
KAPU 0.0006353 USD -20.00% 289116
PLNC 0.00031765 USD -20.00% 26578
VOISE 0.0012706 USD -20.00% 457183
HBZ 0.0006353 USD -20.00% 2718484
XMINE 0.00031765 USD -20.00% 8092
ECIO 0.00031765 USD -20.00% 576769
UTNP 0.00325591 USD -19.61% 47361
FRST 0.00492357 USD -19.48% 2909
TER 0.11292446 USD -19.48% 7183
SKY 1.61 USD -19.44% 812741
Stealthcoin (XST) 0.17740735 USD -19.44% 32458
INB 0.36450301 USD -19.40% 619
XMY 0.00198531 USD -19.35% 1827251
EOS 6.3 USD -19.07% 2309890
STRP 0.00135001 USD -19.05% 1382
OS 6.29 USD -18.95% 45585
TRA 0.03986503 USD -18.77% 46
FSN 0.77609758 USD -18.68% 65430
Ripple (XRP) 0.40254156 USD -18.67% 309514443
VIEW 0.00881478 USD -18.38% 26172
VEE 0.00532063 USD -18.29% 1537118
AID 0.06567407 USD -18.20% 83767
TPI 0.00071471 USD -18.18% 339776
ELF 0.22672246 USD -18.10% 4322569
KEY 0.00365297 USD -17.86% 240159791
MET 1.33 USD -17.81% 14851
BPOK 0.00293826 USD -17.78% 271
UQC 0.11276564 USD -17.68% 1760
ESR 0.13793937 USD -17.68% 1271
Syscoin (SYS) 0.07385355 USD -17.55% 14792320
Expanse (EXP) 0.18931921 USD -17.51% 148834
AXIOM 0.00571769 USD -17.24% 10000
TRIO 0.0038118 USD -17.24% 2674253
CASH 0.00460592 USD -17.14% 53999
TZ 1.66 USD -16.80% 340126
FLP 0.0134207 USD -16.75% 29555
UBQ 0.28699649 USD -16.71% 23711
Bitpark coin (BPC) 0.00119119 USD -16.67% 196312
CNT 0.00039706 USD -16.67% 6001
IFAN 0.00039706 USD -16.67% 505166
KRB 0.10299791 USD -16.48% 10238
Ethereum Classic (ETC) 7.42 USD -16.24% 3983568
MTRC 0.00412945 USD -16.13% 42946
ACT 0.01651778 USD -15.79% 31880
Blocknet (BLOCK) 2.86 USD -15.75% 20849
Radium (RADS) 1.11 USD -15.40% 5162
DTR 0.01945604 USD -15.22% 195140
PIN 0.00841772 USD -15.20% 20911
MaidSafeCoin (MAID) 0.177725 USD -15.00% 366191
POST 0.00135001 USD -15.00% 238693
DLT 0.12975989 USD -14.76% 15193207
DTH 0.01056185 USD -14.74% 699
DEX 0.04327977 USD -14.71% 6858
B2B 0.59853141 USD -14.42% 305
SIGT 0.00047647 USD -14.29% 6000
Aeon (AEON) 0.48695696 USD -14.24% 6090
DIVI 0.00579711 USD -14.12% 3102
ZAP 0.02255313 USD -13.94% 346943
BIT 0.00794124 USD -13.79% 25654
RLT 0.00802065 USD -13.68% 185609
Verge (XVG) 0.01072068 USD -13.46% 251247863
Monero (XMR) 88.91 USD -13.42% 65767
REX 0.04629744 USD -13.11% 13822
MIOTA 0.50601594 USD -12.80% 845
KBC 0.05805048 USD -12.77% 6442834
ETP 0.78332411 USD -12.56% 155057
LNC 0.01111774 USD -12.50% 60
SONIQ 0.00166766 USD -12.50% 95344
CPY 0.04367683 USD -12.42% 6761
PUTIN 0.00952949 USD -12.41% 8825
Florincoin (FLO) 0.1118921 USD -12.32% 250146
IGNIS 0.02739728 USD -12.21% 18495835
DXT 0.00460592 USD -12.12% 4010836
C20 0.7052617 USD -12.07% 12967
DAD 0.06360935 USD -11.88% 517
ABBC 0.23815785 USD -11.72% 4590
ATB 0.0134207 USD -11.52% 2038
ART 0.1272187 USD -11.49% 12513
BNB 32 USD -11.38% 4602345
Unobtanium (UNO) 151.68 USD -11.16% 14
CCRB 0.02231489 USD -10.79% 14645
ELI 0.01612072 USD -10.57% 69718
BOXX 0.09450078 USD -10.46% 32673
FOAM 0.03986503 USD -10.04% 137307
PIPL 0.00214414 USD -10.00% 63596
BitBar (BTB) 9.04 USD -9.77% 182
TUBE 0.05527104 USD -9.73% 1464553
EURN 1.19 USD -9.70% 205
BMC 0.17026023 USD -9.34% 765632
TNS 0.00238237 USD -9.09% 172920
IOTA 0.41588284 USD -8.83% 9550072
TIV 0.02970025 USD -8.78% 1722
NEM (XEM) 0.08703601 USD -8.51% 56115655
IOT 0.41508872 USD -8.44% 1056235
UNIFY 0.01461189 USD -8.00% 977
DarkGoldCoin (DGD) 36.25 USD -7.63% 12965
Einsteinium (EMC2) 0.11006561 USD -7.54% 1938308
GET 0.00690888 USD -7.45% 11000
GLC 0.0697241 USD -7.29% 117712
BSC 0.00206472 USD -7.14% 612
Dash (DASH) 169.11 USD -6.87% 45260
REN 0.0351797 USD -6.54% 18596990
XAP 0.0038118 USD -5.88% 48109
Viacoin (VIA) 0.76537691 USD -5.84% 5857833
NKN 0.06940646 USD -5.31% 4099900
USE 0.00142942 USD -5.26% 1600
PART 4.63 USD -5.11% 4726
ZOOM 0.01953546 USD -5.02% 69
BitBean (BITB) 0.00150884 USD -5.00% 10963344
GNO 22.67 USD -4.71% 3190
ALL 0.00651182 USD -4.65% 337
TIME 3.25 USD -4.57% 8010
CH 415.33 USD -4.53% 5599
Bitcoin Cash (BCH) 415.33 USD -4.42% 133625
ECHO 19.56 USD -4.16% 11
Sexcoin (SXC) 0.00921184 USD -4.13% 37632
NO 22.63 USD -4.04% 907
CMCT 0.0019059 USD -4.00% 139186709
HOT 0.00198531 USD -3.85% 7700802903
HXX 0.25237267 USD -3.67% 910
MojoCoin (MOJO) 0.00214414 USD -3.57% 56411
COV 0.25888449 USD -3.55% 2795
Bitcoin Gold (BTG) 24.36 USD -3.09% 186783
SUR 1.18 USD -3.01% 22
BOX 0.08227127 USD -3.00% 13795
ARC 0.00555887 USD -2.78% 105278
GYC 0.00309708 USD -2.50% 65196
XFC 0.00762359 USD -2.04% 161419
TNT 0.02993848 USD -0.79% 499794145
Curecoin (CURE) 0.10434792 USD -0.45% 52190
Iconomi (ICN) 0.24204906 USD -0.23% 5872
Валюта Курс Изменение Суточный объем
INST 0.00047647 USD -100.00% 355199
LIZA 23.03 USD -99.99% 545
YVM 0.00079412 USD -99.71% 332659
SEL 0.00293826 USD -98.26% 278
SCT 0.01770897 USD -95.47% 439832
ICOS 0.13357169 USD -94.66% 1471
GlobalBoost-Y (BSTY) 0.02414138 USD -93.78% 18819
Tickets (TIX) 0.01572366 USD -93.68% 166884
SONIQ 0.00166766 USD -93.29% 95344
CARB 0.00698829 USD -91.42% 29913
SERV 0.03152673 USD -90.08% 579764
EBST 0.00389121 USD -89.79% 1083584
SPND 0.05503281 USD -87.19% 88117977
XAP 0.0038118 USD -86.92% 48109
MNC 0.00540004 USD -86.61% 1205374
NXC 0.00166766 USD -86.45% 1179480
CannabisCoin (CANN) 0.00166766 USD -85.81% 3074324
OTN 0.01500895 USD -85.52% 16507
2GIVE 0.00039706 USD -84.85% 5924825
MGO 0.06305346 USD -84.61% 4872
DopeCoin (DOPE) 0.00198531 USD -84.08% 475303
SECN 0.00007941 USD -83.33% 93763649
Counterparty (XCP) 0.65157891 USD -82.61% 12585
MNX 0.16771903 USD -82.61% 32670
MTRC 0.00412945 USD -82.37% 42946
Auroracoin (AUR) 0.03176497 USD -82.31% 1034
CRM 0.00095295 USD -82.09% 117686
BCI 0.08385952 USD -81.74% 101686
Zilbercoin (ZBC) 0.05161807 USD -80.80% 8515
ADL 0.00547946 USD -80.51% 40363
VIU 0.00007941 USD -80.00% 100000
B3 0.00007941 USD -80.00% 162109
KNT 0.00007941 USD -80.00% 2998
HNR 0.02104429 USD -79.58% 59809
CAT 0.00079412 USD -79.17% 37590
CDX 0.00865595 USD -79.04% 22722
MASH 0.00103236 USD -79.03% 225543
DIM 0.0006353 USD -78.95% 935880
AntiBitcoin (ANTI) 0.00055589 USD -78.79% 96510
Creditbit (CRB) 0.00357356 USD -78.47% 156588
QNT 1.98 USD -78.14% 12633
TDS 0.00365297 USD -77.56% 565518
IXT 0.01810603 USD -77.27% 22618
VRM 0.16684549 USD -77.25% 3430
STU 0.00095295 USD -76.47% 985970
PLU 0.97097566 USD -76.44% 701
CHX 0.14746886 USD -76.34% 10199
LTT 0.00611476 USD -76.16% 32066
EDG 0.08544776 USD -75.86% 854921
Safe Exchange Coin (SEC) 0.00007941 USD -75.00% 1445095
BOS 0.01786779 USD -75.00% 16813
CTX 0.00841772 USD -74.82% 32721
MLN 7.22 USD -74.67% 1227
ORE 0.01651778 USD -74.60% 42755
LOC 0.52031018 USD -74.20% 72447
COVAL 0.00071471 USD -73.53% 35891262
HGT 0.00071471 USD -73.53% 1210
TKN 0.46464207 USD -72.89% 1077
CNB 0.1944016 USD -72.86% 1008
B2G 3.52 USD -72.76% 13
CLPC 0.00436768 USD -72.50% 160150
TAU 0.01739132 USD -72.28% 127000
FTO 1.78 USD -72.17% 55032
SALT 0.09688315 USD -71.92% 288134
HXRO 0.04875923 USD -71.87% 57142
STQ 0.00015882 USD -71.43% 19995908
SWING 0.0165972 USD -71.37% 1808
SCL 0.01778838 USD -71.28% 9420
GRIN 2.7 USD -70.81% 92178
GBX 0.10688912 USD -70.71% 157537
FUNC 0.00214414 USD -70.65% 89810
NeuCoin (NEU) 0.1195951 USD -70.47% 8193
Adzcoin (ADZ) 0.00103236 USD -70.45% 209723
TFD 0.00468533 USD -70.35% 2692
FLOT 0.0115148 USD -70.04% 14855
ONG 0.44590074 USD -69.62% 4646308
FYP 0.01588248 USD -69.37% 138556
CLO 0.00270002 USD -69.37% 409356
DWS 0.00182649 USD -69.33% 110030
DAV 0.0012706 USD -69.23% 23320
MOC 0.05828872 USD -69.15% 1110108
NAM 0.01095891 USD -68.49% 80606
CBC 0.00436768 USD -68.39% 217965
QWARK 0.00675006 USD -67.31% 43952
DAN 0.00492357 USD -67.20% 342490
SCS 0.02946201 USD -67.11% 590
ETN 0.00468533 USD -67.04% 15205070
EDRCoin (EDR) 0.01961487 USD -66.76% 2910596
FJC 0.00007941 USD -66.67% 19900
PXG 0.00150884 USD -66.67% 57010
AL 0.00007941 USD -66.67% 10053
JBT 0.00007941 USD -66.67% 10000
BZX 0.01064126 USD -66.42% 17344
MNTP 0.15747483 USD -66.24% 1219
BMH 0.00262061 USD -65.98% 3036300
PLA 0.00111177 USD -65.85% 824718
IMP 0.01207069 USD -65.84% 26019
DAY 0.17018082 USD -65.65% 2147
IOP 0.08417717 USD -65.42% 284521
Potcoin (POT) 0.01389717 USD -65.42% 918480
EUC 0.00142942 USD -65.38% 916
DRG 0.04590038 USD -65.31% 23740
UTNP 0.00325591 USD -65.25% 47361
FDZ 0.0031765 USD -63.96% 102720
USC 0.0031765 USD -63.96% 39947
LATX 0.00627358 USD -63.93% 35140
PAT 0.00166766 USD -63.79% 360690
WIZ 0.01199128 USD -63.61% 16525
ATL 0.02223548 USD -63.16% 3713
HST 0.06877116 USD -62.77% 342044
NOX 0.00150884 USD -62.75% 88659
RBM 0.00047647 USD -62.50% 391571
BLD 0.00023824 USD -62.50% 914728
KICK 0.00333532 USD -62.50% 1719925
Burst (BURST) 0.00309708 USD -62.50% 10666206
DYN 0.14611885 USD -62.37% 45440
RISE 0.01230893 USD -62.29% 178330
SMART 0.0089736 USD -62.21% 8663484
RIF 0.07170942 USD -62.14% 597151
MRP 0.00325591 USD -62.04% 70869
VRS 0.00476475 USD -62.03% 82022
YOC 0.00214414 USD -61.97% 2874174
ERO 0.0031765 USD -61.90% 61734
NeosCoin (NEOS) 0.11181269 USD -61.89% 72834
DAT 0.0127854 USD -61.85% 1159811
GOLOS 0.00690888 USD -61.84% 30598
FLIXX 0.01429424 USD -61.78% 9445
Marscoin (MRS) 0.00182649 USD -61.67% 8447790
CRC 0.06233875 USD -61.50% 9024
EVC 0.01008538 USD -61.40% 27624
XMC 1.03 USD -61.32% 266
DGT 0.02850906 USD -61.19% 4570191
XAUR 0.03287674 USD -60.87% 179398
UP 0.01635896 USD -60.76% 2444949
Peercoin (PPC) 0.413024 USD -60.63% 74586
QKC 0.02692081 USD -60.54% 292371694
PAK 0.00031765 USD -60.00% 2501
LANA 0.00015882 USD -60.00% 11599
ODN 0.00412945 USD -59.69% 10
MIT 0.01524718 USD -59.66% 133697
IPL 0.00365297 USD -59.65% 32128892
CSM 0.83986576 USD -59.32% 483
MOTO 0.02509432 USD -59.23% 304
NLC2 0.00968832 USD -59.20% 941743
WETT 0.00952949 USD -59.18% 29973
PHI 0.08139773 USD -58.93% 2618
GoCoineR (GCR) 0.02819141 USD -58.91% 186370
PLR 0.03430617 USD -58.86% 14121
ONL 0.04256506 USD -58.77% 5615
PPT 1.05 USD -58.57% 529940
PIPL 0.00214414 USD -58.46% 63596
GVT 3.4 USD -58.44% 368003
SYNX 0.01874133 USD -58.01% 3346690
TDP 0.01977369 USD -57.80% 2201
DUO 0.05145925 USD -57.76% 108
EETT 0.00905302 USD -57.46% 23871
DBI 0.31288494 USD -57.43% 2458
WAVES 2.48 USD -57.18% 6165750
SEN 0.00142942 USD -57.14% 408376
CBR 0.00023824 USD -57.14% 627621
JBC 0.00238237 USD -57.14% 46540
CNX 0.9571579 USD -56.95% 1
BMC 0.17026023 USD -56.87% 765632
PIVX 0.6873145 USD -56.86% 713827
XEL 0.02692081 USD -56.65% 247615
RVT 0.0402621 USD -56.59% 117295
UKG 0.02517374 USD -56.40% 752653
AMB 0.04875923 USD -56.33% 23719452
GSR 0.02977966 USD -56.04% 280
ODE 0.17820147 USD -56.00% 1374
CPT 0.00087354 USD -56.00% 818300
TRY 0.163669 USD -55.95% 12
OBITS 0.03343263 USD -55.59% 6779
DOV 0.0025412 USD -55.56% 111553
Emercoin (EMC) 0.26841398 USD -55.39% 150646
VSL 0.00198531 USD -55.36% 108594
RVR 0.01064126 USD -55.03% 2455034
ERT 0.00436768 USD -54.92% 17195
BQX 0.13611289 USD -54.91% 7808181
MORE 0.06178286 USD -54.77% 7593
CLN 0.00540004 USD -54.67% 120
EDO 0.71653827 USD -54.61% 324867
Pinkcoin (PC) 0.00166766 USD -54.35% 2194879
Blackcoin (BLK) 0.04740921 USD -54.29% 162897
BDG 0.0025412 USD -54.29% 61550
CHESS 0.00214414 USD -54.24% 1609
SRN 0.02803258 USD -53.92% 3193670
MMT 0.00047647 USD -53.85% 6667
SKCH 0.18971627 USD -53.84% 43056
XNK 0.00405003 USD -53.64% 3398177
Memetic (MEME) 0.02676199 USD -53.58% 514762
NCT 0.00206472 USD -53.57% 8414530
EVO 0.00492357 USD -53.38% 580
SLX 0.00055589 USD -53.33% 10144400
GB 0.00373238 USD -53.00% 227
TKY 0.0025412 USD -52.94% 45370
LCC 0.01032361 USD -52.90% 270704
MOBI 0.01183245 USD -52.70% 684583
RUBIT 0.00071471 USD -52.63% 17606
WINGS 0.04756804 USD -52.46% 32769
BEZ 0.01588248 USD -52.38% 18175
PLN 0.25157855 USD -52.30% 179
SMT 0.00857654 USD -52.21% 3760
Blocknet (BLOCK) 2.86 USD -52.07% 20849
USDS 0.9839993 USD -51.85% 1351
MonetaryUnit (MUE) 0.01413541 USD -51.76% 236325
HVCO 0.01000596 USD -51.72% 500
LTCU 0.00722653 USD -51.60% 1728
Namecoin (NMC) 0.62044924 USD -51.45% 11085
FLP 0.0134207 USD -51.44% 29555
GUSD 0.98773168 USD -51.32% 10114
Mastercoin (Omni) (OMNI) 2.21 USD -51.26% 1567
ION 0.15548952 USD -51.11% 143047
BNK 0.00206472 USD -50.94% 2661460
TUS 0.99734059 USD -50.93% 24
GUS 0.99567292 USD -50.89% 4
DFT 0.01564425 USD -50.87% 28926
PAX 0.99702294 USD -50.83% 34194
BTH 0.45924203 USD -50.79% 3
USDC 0.99877001 USD -50.73% 2625
TUSD 0.99789647 USD -50.67% 240286
ARTE 0.00754418 USD -50.52% 21582
TGAME 0.00786183 USD -50.50% 25100
ETHOS 0.12269219 USD -50.48% 1872
GameCredits (GAME) 0.0901331 USD -50.26% 449081
AMM 0.00865595 USD -50.23% 91445
AGI 0.04867981 USD -50.08% 46418475
DAI 1 USD -50.04% 28996
Pandacoin (PND) 0.00007941 USD -50.00% 266114
VVI 0.00079412 USD -50.00% 2709
SIG 0.00119119 USD -50.00% 198496
PMA 0.00055589 USD -50.00% 282895353
RATIO 0.00031765 USD -50.00% 6138
DCN 0.00007941 USD -50.00% 181435000
TMRW 0.00039706 USD -50.00% 36643
HTMLCOIN (HTML5) 0.00007941 USD -50.00% 27097776
Cloakcoin (CLOAK) 0.66206135 USD -49.98% 52945
UPP 0.01524718 USD -49.87% 1150684
DRGN 0.08235068 USD -49.85% 251880
DMT 0.221243 USD -49.79% 596092
IDH 0.00357356 USD -49.44% 72267
STRAT 0.9347636 USD -49.36% 1177366
ARK 0.62704047 USD -49.28% 1284020
PLBT 1.01 USD -49.27% 1861
ADT 0.00690888 USD -48.82% 5438315
Sphere (SPHR) 0.53269851 USD -48.82% 38371
PAY 0.24848146 USD -48.74% 646415
REQ 0.02310901 USD -48.50% 34829793
PIX 0.00397062 USD -48.45% 7560
MKR 662.64 USD -48.44% 174
FoldingCoin (FLDC) 0.00119119 USD -48.28% 1342927
POY 0.09458019 USD