Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
DAT 0.06027294 USD +15750.00% 110828
MAN 0.33568415 USD +1597.60% 454
CKS 0.04287555 USD +183.65% 5040
Aragon (ANT) 0.31904729 USD +109.36% 47120
DIM 0.00019014 USD +100.00% 3106960
DarkGoldCoin (DGD) 3.67 USD +98.93% 163
UNIFY 0.00418298 USD +83.33% 11385
ZAG 1.14 USD +71.45% 11947
XRC 0.7199479 USD +66.92% 1707
GSR 0.0324181 USD +52.91% 202
CARB 0.00085561 USD +50.00% 359533
ADT 0.0002852 USD +50.00% 2229003
CBC 0.01017225 USD +46.58% 7507
OBITS 0.03108715 USD +41.56% 13033
UQC 1.47 USD +40.38% 4969
MER 0.00950677 USD +36.99% 4591929
ESH 0.12948224 USD +36.75% 5108
DTA 0.00038027 USD +33.33% 876170
PBT 133 USD +32.86% 7
XUP 0.01036238 USD +25.29% 1185
SPF 0.00047534 USD +25.00% 4542
DigitalNote (XDN) 0.00047534 USD +25.00% 200356446
MIT 0.01445029 USD +24.59% 79060
PAS 23.63 USD +24.12% < 1
CTXC 0.12054588 USD +24.07% 26785606
SCL 0.01083772 USD +22.58% 29425
SWM 0.0085561 USD +21.62% 33029
XMC 3.21 USD +20.61% 719
AST 0.02595349 USD +19.74% 73040761
STX 0.15714695 USD +19.01% 13696403
YCC 0.00608433 USD +18.52% 38510
APIX 0.03603067 USD +18.44% 33368
NCT 0.00123588 USD +18.18% 3088010
DAY 0.14944647 USD +16.96% 2804
AKRO 0.00199642 USD +16.67% 1777613
IOTX 0.00598927 USD +16.67% 919326165
SNGLS 0.01483057 USD +16.42% 117365536
BNT 0.6457 USD +16.40% 20269618
URAC 0.00076054 USD +14.29% 248221
AET 0.03070688 USD +13.73% 548
HYC 0.00237669 USD +13.64% 85654
DA 0.06455099 USD +13.55% 16222453
GB 0.00161615 USD +13.33% 172730
GSY 0.02519295 USD +13.25% 379
Cardano (ADA) 0.06426578 USD +13.04% 454554789
Curecoin (CURE) 0.08061743 USD +12.92% 205914
JWL 0.10913775 USD +12.22% 2928
SMT 0.00351751 USD +12.12% 1760
EVX 0.21067008 USD +11.30% 2573001
STORM 0.00190135 USD +11.11% 930565386
MDT 0.01159826 USD +10.91% 3583538
PERL 0.01977409 USD +10.05% 47233074
YOD 0.94459294 USD +10.02% 10
PLR 0.02300639 USD +9.50% 84627
TAAS 0.90105192 USD +9.19% 303
FTO 0.06721288 USD +9.10% 42
AUC 0.018253 USD +8.47% 1399
CMT 0.01102786 USD +8.41% 89463153
DOV 0.00123588 USD +8.33% 478130
BitSend (BSD) 0.00494352 USD +8.33% 42961
NEC 0.06179402 USD +8.33% 121
SHO 1.29 USD +8.23% < 1
Viacoin (VIA) 0.15961871 USD +7.97% 2658381
NRG 2.47 USD +7.74% 126713
GCC 0.00133095 USD +7.69% 11007
DAG 0.01787273 USD +7.43% 23860
ACT 0.00608433 USD +6.67% 223540
ETHOS 0.03574547 USD +6.52% 7453
LAMB 0.01872834 USD +6.49% 858994
LOC 0.28558345 USD +6.19% 245
PRO 0.14497828 USD +5.98% 2848
PZM 0.02376693 USD +5.93% 181728
AE 0.13195401 USD +5.79% 4185310
GeoCoin (GEO) 0.34984924 USD +5.69% 11779
Pinkcoin (PC) 0.00180629 USD +5.56% 1438047
VET 0.00541886 USD +5.56% 1379970513
POLY 0.03574547 USD +5.32% 23375855
BNK 0.00190135 USD +5.26% 400500
FNC 0.00190135 USD +5.26% 97298
NTK 0.00770049 USD +5.19% 305
ALGO 0.23377154 USD +5.09% 11145021
LGO 0.23386661 USD +5.04% 364482
TIME 1.79 USD +5.03% 8651
BARIN 3.59 USD +5.02% 3
KAVA 0.9175937 USD +4.97% 2323530
HDAO 0.01815794 USD +4.95% 521932
DNT 0.0061794 USD +4.84% 25997008
BET 0.01045745 USD +4.76% 4200720
FLETA 0.00627447 USD +4.76% 14977
Capricoin (CPC) 0.00209149 USD +4.76% 25306607
MediterraneanCoin (MED) 0.00427805 USD +4.65% 1497
ION 0.02852032 USD +4.53% 14964
NULS 0.28843548 USD +4.51% 2267397
PTI 0.00228163 USD +4.35% 3249940
CEL 0.19698033 USD +4.33% 11864
PUTIN 0.00693994 USD +4.29% 7302
JNB 109.99 USD +4.23% 2
IMP 0.00237669 USD +4.17% 10628
ARTE 0.00484845 USD +4.08% 52502
ECHO 0.00817582 USD +3.61% 11517209
Diamond (DMD) 0.47058525 USD +3.58% 6169
TSHP 0.00551393 USD +3.57% 58407
REX 0.01416509 USD +3.47% 103
Ethereum (ETH) 221.11 USD +3.46% 452634
Radium (RADS) 0.43740661 USD +3.39% 10383
XFC 0.0029471 USD +3.33% 342338
TFL 0.63457708 USD +3.31% 357
PIVX 0.32674778 USD +3.28% 464508
YOYO 0.00903143 USD +3.26% 13326694
AID 0.0120736 USD +3.25% 31952
VIBE 0.01216867 USD +3.23% 67392670
FX 0.06264963 USD +3.13% 267378
Subcriptio (SUB) 0.00313724 USD +3.13% 247282
FYP 0.01891848 USD +3.11% 1093
ETN 0.00950677 USD +3.09% 3623110
Bitcoin (BTC) 9506.77 USD +3.05% 122749
HP 0.0032323 USD +3.03% 4894900
DREP 0.00342244 USD +2.86% 481396060
WETT 0.00342244 USD +2.86% 75329
REQ 0.01397496 USD +2.80% 6663177
DOCK 0.00722515 USD +2.70% 218901705
MST 0.00370764 USD +2.63% 1321
VBK 0.00370764 USD +2.63% 1400441
FLP 0.00770049 USD +2.53% 69975
OKB 5.28 USD +2.50% 1139
EURN 0.79809357 USD +2.48% 194
INK 4 USD +2.45% 69407
CRW 0.06873397 USD +2.41% 32256
BDP 0.00817582 USD +2.38% 351
Ethereum Classic (ETC) 7.1 USD +2.35% 1315169
Bitcoin Unlimited (BTU) 0.27930898 USD +2.33% 44089
XTP 0.08812778 USD +2.32% 1898426
DRGN 0.10581038 USD +2.30% 116949
LCC 0.00427805 USD +2.27% 32899
QBIT 34.56 USD +2.23% 11
EMR 0.44967035 USD +2.12% 133353
TRAC 0.03679121 USD +2.11% 567062
RIF 0.06683261 USD +2.03% 1497964
LINK 4.04 USD +2.00% 1972122
PTOY 0.00503859 USD +1.92% 33290
XSPEC 0.10181754 USD +1.90% 21871
APPC 0.03631587 USD +1.87% 4848950
TDP 0.00532379 USD +1.82% 25
MNTP 0.54236138 USD +1.80% 4639
Blackcoin (BLK) 0.04297061 USD +1.80% 90397
XTZ 2.81 USD +1.73% 2899829
GUSD 1.04 USD +1.71% 25798
BRONZ 0.00570406 USD +1.69% 19622
Stellar (STR) 0.06882903 USD +1.69% 922665
Monero (XMR) 66.97 USD +1.64% 93118
GOLOS 0.0058942 USD +1.64% 42920
MCR 0.03032661 USD +1.59% 8527
HMQ 0.00608433 USD +1.59% 348996
MonetaryUnit (MUE) 0.0061794 USD +1.56% 886559
Stellar (XLM) 0.0689241 USD +1.54% 78669272
HEDG 2.13 USD +1.52% 14675
OTON 0.03232303 USD +1.49% 16989
CVT 0.02595349 USD +1.49% 170870
QASH 0.03346384 USD +1.44% 6174
TZ 2.81 USD +1.44% 176491
UOS 0.04696346 USD +1.44% 444890
STRAT 0.33207157 USD +1.42% 687083
ONL 0.02167544 USD +1.33% 11263
MTH 0.00722515 USD +1.33% 17054578
DCT 0.00751035 USD +1.28% 74700
ALG 0.23291593 USD +1.24% 959
LNC 0.00779555 USD +1.23% 12870
DGTX 0.04306568 USD +1.12% 8178
TrumpCoin (TRUMP) 0.01730233 USD +1.11% 14820
ONT 0.52097115 USD +1.09% 4650960
KRL 0.10105699 USD +1.05% 28338
EXCL 0.04934015 USD +0.97% 4553
MTX 0.02966113 USD +0.97% 3302
TUM 1.7 USD +0.96% 7244
Gulden (NLG) 0.01007718 USD +0.95% 482396
BAB 240.94 USD +0.85% 766
DGT 0.0450621 USD +0.85% 6275389
BitBar (BTB) 2.04 USD +0.84% 93
NEO 10.35 USD +0.82% 399815
UCT 0.01188347 USD +0.81% 294783
IRIS 0.0123588 USD +0.78% 10236
ERK 0.01245387 USD +0.77% 1495761
MATIC 0.02509788 USD +0.76% 877872561
Bitcoin Cash (BCH) 240.55 USD +0.68% 36392
CH 240.43 USD +0.68% 299
MonaCoin (MONA) 1.68 USD +0.66% 145149
GRIN 0.5673642 USD +0.64% 4107
RX 0.01521084 USD +0.63% 1358593
TRON (TRX) 0.01521084 USD +0.63% 345371522
ENG 0.31030106 USD +0.59% 2114053
QTUM 1.69 USD +0.57% 673602
FTT 2.96 USD +0.52% 140191
BNB 17.09 USD +0.52% 824788
C20 0.48408487 USD +0.47% 1321
Sibcoin (SIB) 0.02081983 USD +0.46% 35808
ZiftrCOIN (ZRC) 0.74238388 USD +0.44% 8379
ADK 0.770619 USD +0.43% 103158
NetCoin (NET) 0.22027192 USD +0.43% 1286
Bitmark (BTM) 0.06873397 USD +0.42% 1024867
HXX 0.07548378 USD +0.38% 2749
ICOS 0.07700486 USD +0.37% 3367
Peercoin (PPC) 0.2601053 USD +0.37% 23395
TOM 2.67 USD +0.32% 10564
GVT 0.93071305 USD +0.31% 129827
IOTA 0.20192385 USD +0.28% 3795626
Sphere (SPHR) 0.06806849 USD +0.28% 4530
QRL 0.07035012 USD +0.27% 19623
BCD 0.57801178 USD +0.25% 173389
WINGS 0.04525224 USD +0.21% 6687
ODE 0.04601278 USD +0.21% 45428
ATOM 2.67 USD +0.20% 563820
EOS 2.64 USD +0.20% 1623558
BAT 0.21304678 USD +0.18% 10607733
HC 1.3 USD +0.07% 147671
OS 2.63 USD +0.04% 22272
KhanCoin (KNC) 0.68629392 USD +0.03% 2133761
SLS 7.04 USD +0.01% 222
Валюта Курс Изменение Суточный объем
XRC 0.7199479 USD +3178.35% 1707
ShadowCash (SDC) 1 USD +2391.98% 23
MAN 0.33568415 USD +2254.00% 454
JWL 0.10913775 USD +1219.54% 2928
LUNA 0.19545925 USD +578.55% 6801
XMC 3.21 USD +427.58% 719
ZAG 1.14 USD +300.40% 11947
XSR 0.01349962 USD +264.10% 1569938
OBITS 0.03108715 USD +240.62% 13033
DENT 0.0002852 USD +200.00% 661296
AUC 0.018253 USD +159.46% 1399
BNT 0.6457 USD +138.48% 20269618
MNC 0.0117884 USD +106.67% 758664
UQC 1.47 USD +102.74% 4969
DIM 0.00019014 USD +100.00% 3106960
SCL 0.01083772 USD +83.87% 29425
SNGLS 0.01483057 USD +83.53% 117365536
FTX 0.01644672 USD +82.11% 13512
WINGS 0.04525224 USD +74.36% 6687
NGC 0.03850243 USD +72.34% 79962
EMP 0.00275696 USD +70.59% 346
RFR 0.00047534 USD +66.67% 488582
AST 0.02595349 USD +63.47% 73040761
DRT 0.00123588 USD +62.50% 236750
NCT 0.00123588 USD +62.50% 3088010
STX 0.15714695 USD +60.33% 13696403
CRC 0.05314286 USD +57.91% 6887
DREP 0.00342244 USD +56.52% 481396060
COV 0.18424126 USD +54.92% 2411
Deutsche eMark (DEM) 0.00161615 USD +54.55% 1000
ONL 0.02167544 USD +54.05% 11263
ETN 0.00950677 USD +53.85% 3623110
TAAS 0.90105192 USD +53.71% 303
AOA 0.00218656 USD +53.33% 31280
MIT 0.01445029 USD +52.00% 79060
TRST 0.00874623 USD +50.82% 30361
MDT 0.01159826 USD +50.62% 3583538
CARB 0.00085561 USD +50.00% 359533
GoCoineR (GCR) 0.0002852 USD +50.00% 87603
TKY 0.0002852 USD +50.00% 562630
ADT 0.0002852 USD +50.00% 2229003
DAV 0.0002852 USD +50.00% 150470
MRPH 0.29908307 USD +46.94% 16558
QKC 0.00446818 USD +46.87% 311425016
IOTX 0.00598927 USD +46.51% 919326165
PHX 0.00313724 USD +43.48% 7018
MER 0.00950677 USD +42.86% 4591929
RISE 0.01083772 USD +42.50% 99367
COS 0.00931664 USD +42.03% 375506200
BLTV 0.00579913 USD +41.86% 192256
TAU 0.01387989 USD +41.75% 20478
AKRO 0.00199642 USD +40.00% 1777613
EDRCoin (EDR) 0.00399284 USD +40.00% 52998
XUP 0.01036238 USD +39.74% 1185
FTO 0.06721288 USD +39.72% 42
CGLD 1.46 USD +39.63% 10798
DRG 0.0332737 USD +39.44% 91681
GSY 0.02519295 USD +38.74% 379
TRAC 0.03679121 USD +38.21% 567062
CEL 0.19698033 USD +38.04% 11864
NIM 0.00104575 USD +37.50% 14473900
BQX 0.04097419 USD +35.96% 31237970
TNB 0.00180629 USD +35.71% 230613062
AID 0.0120736 USD +35.11% 31952
PERL 0.01977409 USD +34.19% 47233074
EDO 0.28063993 USD +33.64% 2251172
MFT 0.00076054 USD +33.33% 528643
LATX 0.00190135 USD +33.33% 126282
STORM 0.00190135 USD +33.33% 930565386
PBT 133 USD +32.48% 7
VIBE 0.01216867 USD +31.96% 67392670
KAVA 0.9175937 USD +31.59% 2323530
HYC 0.00237669 USD +31.58% 85654
PZM 0.02376693 USD +30.89% 181728
NEC 0.06179402 USD +30.00% 121
CTXC 0.12054588 USD +29.52% 26785606
Bata (BTA) 0.00960184 USD +29.49% 21077
POE 0.00171122 USD +28.57% 336166169
TROY 0.00361257 USD +26.67% 545767647
TittieCoin (TTC) 0.02471761 USD +26.21% 22414
LAMB 0.01872834 USD +25.48% 858994
COSM 0.00893637 USD +25.33% 10931
DNT 0.0061794 USD +25.00% 25997008
VRA 0.00047534 USD +25.00% 7906759
SOC 0.00332737 USD +25.00% 10
WTC 0.34509585 USD +24.74% 1822124
DUS 0.02737951 USD +24.68% 556
MTH 0.00722515 USD +24.59% 17054578
Digibyte (DGB) 0.01844314 USD +24.36% 57737183
TFL 0.63457708 USD +24.23% 357
DAY 0.14944647 USD +24.07% 2804
MaidSafeCoin (MAID) 0.12216203 USD +23.92% 159171
PROM 1.02 USD +23.84% 867
Diamond (DMD) 0.47058525 USD +23.56% 6169
MATIC 0.02509788 USD +23.36% 877872561
ZAP 0.00351751 USD +23.33% 33357
ETHOS 0.03574547 USD +22.88% 7453
DUSK 0.02671403 USD +22.71% 7178273
ZIL 0.0123588 USD +22.64% 384514224
GUP 0.00209149 USD +22.22% 263221
PHB 0.00313724 USD +22.22% 152788998
GRIN 0.5673642 USD +21.57% 4107
TFD 0.0058942 USD +21.57% 3484
MNTP 0.54236138 USD +21.51% 4639
HP 0.0032323 USD +21.43% 4894900
THETA 0.32836393 USD +21.41% 79317789
VET 0.00541886 USD +21.28% 1379970513
TSHP 0.00551393 USD +20.83% 58407
FLIXX 0.00941171 USD +20.73% 22712
IOST 0.00446818 USD +20.51% 899148265
NULS 0.28843548 USD +20.25% 2267397
PTI 0.00228163 USD +20.00% 3249940
VDX 0.00057041 USD +20.00% 966903
CLO 0.00057041 USD +20.00% 871243
EVX 0.21067008 USD +19.91% 2573001
INSN 0.00465832 USD +19.51% 45579
BDP 0.00817582 USD +19.44% 351
SMT 0.00351751 USD +19.35% 1760
AE 0.13195401 USD +19.35% 4185310
LBA 0.0117884 USD +19.23% 720669
BitShares (BTS) 0.02253105 USD +19.10% 22965542
IOT 0.01483057 USD +19.08% 4579932
MBL 0.00180629 USD +18.75% 477709479
AMB 0.01026731 USD +18.68% 17964853
Viacoin (VIA) 0.15961871 USD +18.57% 2658381
GO 0.0091265 USD +18.52% 68764512
TFUEL 0.0091265 USD +18.52% 1980447618
UOS 0.04696346 USD +18.47% 444890
NEXO 0.12777103 USD +18.21% 2554
SWT 0.03717148 USD +18.13% 2919
DA 0.06455099 USD +18.09% 16222453
LCX 0.01435523 USD +17.97% 132525
Cardano (ADA) 0.06426578 USD +17.77% 454554789
WICC 0.1911812 USD +17.60% 18108
PLU 1.91 USD +17.54% 155
ABYSS 0.00770049 USD +17.39% 37870
BOA 0.0568505 USD +17.25% 3236465
ALGO 0.23377154 USD +17.10% 11145021
UKG 0.00979198 USD +17.05% 170970
DOCK 0.00722515 USD +16.92% 218901705
LGO 0.23386661 USD +16.86% 364482
REM 0.00133095 USD +16.67% 14623080
ENG 0.31030106 USD +16.53% 2114053
LPT 2.44 USD +16.47% 1543
RDN 0.13870381 USD +16.35% 1307100
MITH 0.00475339 USD +16.28% 25193672
AET 0.03070688 USD +16.19% 548
FUN 0.00342244 USD +16.13% 115470257
ALG 0.23291593 USD +16.11% 959
ODE 0.04601278 USD +16.07% 45428
BMC 0.05000562 USD +15.86% 6
UPT 0.00418298 USD +15.79% 79973
REQ 0.01397496 USD +15.75% 6663177
XSN 0.0506711 USD +15.62% 170207
LOC 0.28558345 USD +15.54% 245
CNTM 0.28292156 USD +15.17% 97520
FX 0.06264963 USD +14.81% 267378
NKN 0.01787273 USD +14.63% 20685912
POLY 0.03574547 USD +14.63% 23375855
SAN 0.15210836 USD +14.61% 2748
CHR 0.0209149 USD +14.58% 22159874
BORA 0.02937593 USD +14.44% 28950
HBAR 0.04373115 USD +14.43% 148223994
UUU 0.00076054 USD +14.29% 7300
IHT 0.00076054 USD +14.29% 237237
NLC2 0.00076054 USD +14.29% 328057
YCC 0.00608433 USD +14.29% 38510
Siacoin (SC) 0.00228163 USD +14.29% 284902626
PIVX 0.32674778 USD +14.07% 464508
BCPT 0.02081983 USD +14.06% 10699864
CMT 0.01102786 USD +13.73% 89463153
MDA 0.42333659 USD +13.65% 559976
HBD 0.96094459 USD +13.57% 9835
ORBS 0.01273908 USD +13.56% 2836656
BAND 1.36 USD +13.29% 3916568
SRN 0.01055252 USD +13.27% 276599
FTM 0.00570406 USD +13.21% 96416654
NBC 0.00655967 USD +13.11% 10243
YOYO 0.00903143 USD +13.10% 13326694
ICX 0.35517303 USD +12.97% 14970289
SNC 0.02566829 USD +12.97% 28305
CRO 0.08109277 USD +12.83% 8363997
SWING 0.03935804 USD +12.81% < 1
NAS 0.34129314 USD +12.54% 1421200
SWM 0.0085561 USD +12.50% 33029
HB 0.00171122 USD +12.50% 849450
Blackcoin (BLK) 0.04297061 USD +12.16% 90397
STO 0.01758753 USD +12.12% 2856
CRW 0.06873397 USD +12.09% 32256
MonetaryUnit (MUE) 0.0061794 USD +12.07% 886559
IDH 0.0026619 USD +12.00% 87809
TKN 0.17463942 USD +11.88% 5266
ONG 0.11712344 USD +11.39% 5416722
Florincoin (FLO) 0.02985127 USD +11.35% 249508
SNM 0.00751035 USD +11.27% 21781864
ONE 0.00380271 USD +11.11% 305193375
CELR 0.00285203 USD +11.11% 383319543
PLR 0.02300639 USD +11.01% 84627
QLC 0.0115032 USD +11.01% 19589530
Burst (BURST) 0.00484845 USD +10.87% 951272
JBY 0.089839 USD +10.53% 53
Ethereum Classic (ETC) 7.1 USD +10.37% 1315169
FUEL 0.00304217 USD +10.34% 134626371
WABI 0.11579249 USD +10.33% 10093827
Verge (XVG) 0.00408791 USD +10.26% 281485758
EKO 0.00104575 USD +10.00% 50110
LRC 0.0447769 USD +9.53% 2188283
ANKR 0.00218656 USD +9.52% 482271971
CX 0.34661693 USD +9.49% 308592
EKT 0.00789062 USD +9.21% 324
YOD 0.94459294 USD +9.17% 10
TNS 0.00114081 USD +9.09% 948229
EXCL 0.04934015 USD +9.03% 4553
AGI 0.01616151 USD +8.97% 22435238
FET 0.02196065 USD +8.96% 29937140
FSN 0.40536879 USD +8.91% 493
Bitmark (BTM) 0.06873397 USD +8.89% 1024867
ECHO 0.00817582 USD +8.86% 11517209
OAX 0.03983338 USD +8.83% 4130707
TCT 0.0058942 USD +8.77% 18325069
GAS 1.44 USD +8.63% 203329
OKCash (OK) 0.02053463 USD +8.54% 79567
Sphere (SPHR) 0.06806849 USD +8.48% 4530
ACT 0.00608433 USD +8.47% 223540
TUM 1.7 USD +8.44% 7244
ZiftrCOIN (ZRC) 0.74238388 USD +8.37% 8379
PRES 0.00247176 USD +8.33% 98376
BitSend (BSD) 0.00494352 USD +8.33% 42961
DOV 0.00123588 USD +8.33% 478130
VBK 0.00370764 USD +8.33% 1400441
Groestlcoin (GRS) 0.17102684 USD +8.11% 751642
CHZ 0.01017225 USD +8.08% 209283791
LTO 0.04144953 USD +7.92% 44018438
NeuCoin (NEU) 0.1490662 USD +7.91% 68
BLZ 0.01692206 USD +7.88% 9398898
ONT 0.52097115 USD +7.83% 4650960
ENJ 0.19764581 USD +7.78% 55384191
NO 23.77 USD +7.76% 361
GNO 23.79 USD +7.73% 261
HC 1.3 USD +7.70% 147671
BARIN 3.59 USD +7.69% 3
GCC 0.00133095 USD +7.69% 11007
QTUM 1.69 USD +7.64% 673602
KhanCoin (KNC) 0.68629392 USD +7.59% 2133761
IRIS 0.0123588 USD +7.44% 10236
PUTIN 0.00693994 USD +7.35% 7302
HDAC 0.02775978 USD +7.35% 26846
APPC 0.03631587 USD +7.30% 4848950
DLT 0.03793202 USD +7.26% 3424090
QTM 1.67 USD +7.14% 6113
WPR 0.00713008 USD +7.14% 17199757
MediterraneanCoin (MED) 0.00427805 USD +7.14% 1497
LEVL 0.20439561 USD +7.07% 5389
DMT 0.16817481 USD +6.95% 389788
Nexus (NXS) 0.1788224 USD +6.94% 389757
NEBL 0.48028216 USD +6.90% 161198
VeriCoin (VRC) 0.04049885 USD +6.77% 44970
SHO 1.29 USD +6.67% < 1
BEAM 0.36601075 USD +6.65% 1531470
VLX 0.0536182 USD +6.62% 1490445
Shift (SHIFT) 0.03840736 USD +6.60% 68829
INK 4 USD +6.56% 69407
MORE 0.0123588 USD +6.56% 59393
RVN 0.0206297 USD +6.37% 188196097
LOOM 0.01758753 USD +6.32% 13305487
GVT 0.93071305 USD +6.30% 129827
MKR 347.42 USD +6.30% 92
Ethereum (ETH) 221.11 USD +6.27% 452634
PPT 0.32113878 USD +6.06% 513841
RST 0.14012983 USD +6.04% 1406
BFF 1.33 USD +6.01% 2557
PTOY 0.00503859 USD +6.00% 33290
NHT 0.1461191 USD +6.00% < 1
TNT 0.03641094 USD +5.80% 34911717
Zcoin (XZC) 4.56 USD +5.67% 113994
TDP 0.00532379 USD +5.66% 25
DAG 0.01787273 USD +5.62% 23860
JNB 109.99 USD +5.54% 2
UBQ 0.11237005 USD +5.54% 47326
Status (SNT) 0.02728444 USD +5.51% 26606251
WNL 0.02034449 USD +5.42% 573988
XSPEC 0.10181754 USD +5.41% 21871
TOMO 0.40289703 USD +5.34% 1268989
VMR 0.30393152 USD +5.30% 3022
FNB 0.00190135 USD +5.26% 654214
FNC 0.00190135 USD +5.26% 97298
BNK 0.00190135 USD +5.26% 400500
OST 0.00760542 USD +5.26% 19277593
PI 0.00380271 USD +5.26% 146370
STPT 0.0115032 USD +5.22% 36173477
DRGN 0.10581038 USD +5.20% 116949
KRL 0.10105699 USD +5.14% 28338
SXP 0.46763815 USD +5.13% 14320
MOIN 0.00389778 USD +5.13% 66045
GXS 0.50471456 USD +4.94% 263444
POA 0.01017225 USD +4.90% 25807216
FOAM 0.00817582 USD +4.88% 23082
CVC 0.02500281 USD +4.78% 13688103
XBY 0.00209149 USD +4.76% 545
Capricoin (CPC) 0.00209149 USD +4.76% 25306607
Einsteinium (EMC2) 0.04829441 USD +4.74% 68217
AT 0.21314184 USD +4.72% 135350
MNA 0.03935804 USD +4.55% 5827
PXL 0.01093279 USD +4.55% 64844
GIN 0.00437312 USD +4.55% 1185
DFT 0.00437312 USD +4.55% 323
STRAT 0.33207157 USD +4.52% 687083
GTO 0.00665474 USD +4.48% 19267375
RLC 0.37409151 USD +4.46% 730933
CDT 0.00446818 USD +4.44% 32277350
BAT 0.21304678 USD +4.43% 10607733
Lisk (LSK) 1.21 USD +4.40% 568759
TLC 0.01815794 USD +4.37% 13170
GameCredits (GAME) 0.05010069 USD +4.36% 405067
SK 1.21 USD +4.32% 12844
Bitcoin (BTC) 9506.77 USD +4.24% 122749
DGT 0.0450621 USD +4.18% 6275389
IGNIS 0.02376693 USD +4.17% 158414
DEP 0.00722515 USD +4.11% 68878250
ARTE 0.00484845 USD +4.08% 52502
KZT 0.00247176 USD +4.00% 2
DEX 0.00988704 USD +4.00% 20120
UTK 0.0123588 USD +4.00% 127117
NEO 10.35 USD +3.99% 399815
PAY 0.04734373 USD +3.97% 234527
DCT 0.00751035 USD +3.95% 74700
ZEN 5.98 USD +3.93% 30932
BCD 0.57801178 USD +3.84% 173389
PRE 0.01844314 USD +3.74% 137803
Lunyr (LUN) 0.79970972 USD +3.72% 173796
ZERT 0.73126096 USD +3.67% 6
CHSB 0.02985127 USD +3.63% 7047
PAI 0.01635165 USD +3.61% 16280
QSP 0.01093279 USD +3.60% 15967690
QNT 5.61 USD +3.53% 11784
Monero (XMR) 66.97 USD +3.52% 93118
SKCH 0.08556095 USD +3.45% 3527
Decred (DCR) 14.41 USD +3.42% 15770
1ST 0.11265526 USD +3.40% 1709
LTT 0.00874623 USD +3.37% 29623
ARDR 0.04667825 USD +3.37% 4619758
IO Coin (IOC) 0.07881115 USD +3.37% 22712
Stealthcoin (XST) 0.04392129 USD +3.36% 120814
XFC 0.0029471 USD +3.33% 342338
MonaCoin (MONA) 1.68 USD +3.25% 145149
OGN 0.18775876 USD +3.13% 3330133
Subcriptio (SUB) 0.00313724 USD +3.13% 247282
BFT 0.00646461 USD +3.03% 2030
NMR 24.54 USD +2.83% 3286
GeoCoin (GEO) 0.34984924 USD +2.82% 11779
Sibcoin (SIB) 0.02081983 USD +2.82% 35808
GET 0.00361257 USD +2.70% 810
WAVES 1.09 USD +2.63% 875324
NANO 0.8966788 USD +2.62% 1147521
IOTA 0.20192385 USD +2.56% 3795626
SKY 0.46545159 USD +2.56% 444297
SEELE 0.16874522 USD +2.48% 60
QBIT 34.56 USD +2.47% 11
BIT 0.00399284 USD +2.44% 10400
EMR 0.44967035 USD +2.43% 133353
INS 0.12054588 USD +2.42% 10145356
ANO 0.90000617 USD +2.41% 71034
Factom (FCT) 1.86 USD +2.36% 22722
RIF 0.06683261 USD +2.33% 1497964
ITI 1.22 USD +2.28% 188
Transfercoin (TX) 0.00427805 USD +2.27% 48447
EOS 2.64 USD +2.22% 1623558
USC 0.02253105 USD +2.16% 13713
OXT 0.20040277 USD +2.13% 259261
OTON 0.03232303 USD +2.10% 16989
HEDG 2.13 USD +2.10% 14675
NAV Coin (NAV) 0.11265526 USD +2.07% 758227
XPD 0.01426016 USD +2.04% 81
AVE 1.08 USD +1.95% 22786
USG 2325.45 USD +1.92% < 1
TRON (TRX) 0.01521084 USD +1.91% 345371522
ARN 0.11360593 USD +1.79% 3166139
Bitcoin Gold (BTG) 9.15 USD +1.78% 64358
Novacoin (NVC) 0.16446717 USD +1.76% 3961
OS 2.63 USD +1.76% 22272
MANA 0.03897777 USD +1.74% 13446117
NXT 0.01159826 USD +1.67% 15701660
APIX 0.03603067 USD +1.61% 33368
VSY 0.02405214 USD +1.61% 131614
XTZ 2.81 USD +1.53% 2899829
VRS 0.03175262 USD +1.52% 192812
TOM 2.67 USD +1.52% 10564
MET 0.42143524 USD +1.51% 21427
MGO 0.00655967 USD +1.47% 32635
VITE 0.01311935 USD +1.47% 8930177
PART 0.83193768 USD +1.44% 33828
OKB 5.28 USD +1.39% 1139
COTI 0.02167544 USD +1.33% 162457765
PIN 0.00722515 USD +1.33% 29928
THS 0.00732022 USD +1.32% 34014
GNX 0.00732022 USD +1.32% 685
Bitcoin Cash (BCH) 240.55 USD +1.31% 36392
ATO 2.65 USD +1.30% 392
CH 240.43 USD +1.28% 299
WAN 0.18129416 USD +1.27% 1430594
RX 0.01521084 USD +1.27% 1358593
C20 0.48408487 USD +1.19% 1321
NEM (XEM) 0.04116433 USD +1.17% 16202819
BAB 240.94 USD +1.15% 766
ATOM 2.67 USD +1.13% 563820
PLBT 1.25 USD +1.12% 4627
Feathercoin (FTC) 0.0088413 USD +1.09% 235526
BNB 17.09 USD +1.02% 824788
GBX 0.01996422 USD +0.96% 5964
MCR 0.03032661 USD +0.95% 8527
DGTX 0.04306568 USD +0.89% 8178
HXX 0.07548378 USD +0.89% 2749
BOS 0.01093279 USD +0.88% 806
TZ 2.81 USD +0.85% 176491
VRM 0.10818707 USD +0.80% 2912
FTT 2.96 USD +0.74% 140191
SUR 0.22217328 USD +0.73% 57
KMD 0.59635985 USD +0.69% 770920
IPX 0.06977971 USD +0.69% 141791
LINK 4.04 USD +0.64% 1972122
MIOTA 0.41668185 USD +0.62% 551
ADX 0.08841299 USD +0.54% 1579368
Vertcoin (VTC) 0.27645695 USD +0.45% 81829
ION 0.02852032 USD +0.33% 14964
NUT 24.01 USD +0.29% < 1
Litecoin (LTC) 44.81 USD +0.11% 341131
Валюта Курс Изменение Суточный объем
LUNA 0.19545925 USD +4095.92% 6801
MAN 0.33568415 USD +1614.08% 454
GST 0.00123588 USD +1200.00% 57600
OBITS 0.03108715 USD +1067.86% 13033
XRC 0.7199479 USD +774.48% 1707
MNC 0.0117884 USD +726.67% 758664
ZAG 1.14 USD +566.30% 11947
XMC 3.21 USD +425.03% 719
JWL 0.10913775 USD +341.54% 2928
CBC 0.01017225 USD +328.00% 7507
TFUEL 0.0091265 USD +284.00% 1980447618
XSR 0.01349962 USD +273.68% 1569938
DRGN 0.10581038 USD +237.27% 116949
DAT 0.06027294 USD +212.32% 110828
LPT 2.44 USD +199.45% 1543
AVA 0.36620089 USD +188.54% 142297
SCRT 0.00161615 USD +183.33% 23767
AUC 0.018253 USD +174.29% 1399
RISE 0.01083772 USD +171.43% 99367
ETN 0.00950677 USD +170.27% 3623110
FSN 0.40536879 USD +168.51% 493
BNT 0.6457 USD +156.69% 20269618
MIT 0.01445029 USD +149.18% 79060
VMR 0.30393152 USD +148.79% 3022
SEELE 0.16874522 USD +146.87% 60
THETA 0.32836393 USD +144.10% 79317789
CKS 0.04287555 USD +136.13% 5040
BCM 0.13223921 USD +133.78% 20
SOLVE 0.1823399 USD +129.98% 1699168
CARB 0.00085561 USD +125.00% 359533
AET 0.03070688 USD +113.91% 548
DREP 0.00342244 USD +111.76% 481396060
PART 0.83193768 USD +109.40% 33828
EMP 0.00275696 USD +107.14% 346
FYP 0.01891848 USD +105.15% 1093
MER 0.00950677 USD +104.08% 4591929
NGC 0.03850243 USD +102.50% 79962
XUP 0.01036238 USD +101.85% 1185
ZIL 0.0123588 USD +100.00% 384514224
DIM 0.00019014 USD +100.00% 3106960
OMG 1.6 USD +96.43% 3616338
MG 1.6 USD +95.88% 57977
PROM 1.02 USD +92.09% 867
IOTX 0.00598927 USD +90.91% 919326165
MRPH 0.29908307 USD +90.09% 16558
UQC 1.47 USD +87.50% 4969
ZayedCoin (ZYD) 0.00123588 USD +85.71% 6000
TIME 1.79 USD +78.89% 8651
EDO 0.28063993 USD +77.94% 2251172
VLX 0.0536182 USD +77.92% 1490445
Reddcoin (RDD) 0.00152108 USD +77.78% 44923623
MonetaryUnit (MUE) 0.0061794 USD +75.68% 886559
MDT 0.01159826 USD +74.29% 3583538
GB 0.00161615 USD +70.00% 172730
PRO 0.14497828 USD +69.63% 2848
DigitalNote (XDN) 0.00047534 USD +66.67% 200356446
COV 0.18424126 USD +65.64% 2411
BNODE 0.0539034 USD +62.00% 1062
SNGLS 0.01483057 USD +60.82% 117365536
FTX 0.01644672 USD +58.72% 13512
1ST 0.11265526 USD +58.42% 1709
TRAC 0.03679121 USD +57.96% 567062
HVN 0.00836596 USD +57.14% 558952
NIM 0.00104575 USD +57.14% 14473900
HYC 0.00237669 USD +56.25% 85654
KRL 0.10105699 USD +54.96% 28338
ENG 0.31030106 USD +53.24% 2114053
TAAS 0.90105192 USD +52.85% 303
TFL 0.63457708 USD +52.12% 357
EMPC 0.0002852 USD +50.00% 3412
DENT 0.0002852 USD +50.00% 661296
Diamond (DMD) 0.47058525 USD +47.28% 6169
POLY 0.03574547 USD +45.74% 23375855
KED 0.00152108 USD +45.45% 38248
BARIN 3.59 USD +45.30% 3
SWT 0.03717148 USD +44.81% 2919
COS 0.00931664 USD +44.12% 375506200
FUN 0.00342244 USD +44.00% 115470257
AOA 0.00218656 USD +43.75% 31280
AST 0.02595349 USD +43.68% 73040761
STORM 0.00190135 USD +42.86% 930565386
VeriCoin (VRC) 0.04049885 USD +42.00% 44970
AKRO 0.00199642 USD +40.00% 1777613
CEL 0.19698033 USD +39.62% 11864
POE 0.00171122 USD +38.46% 336166169
CHSB 0.02985127 USD +37.72% 7047
MediterraneanCoin (MED) 0.00427805 USD +36.36% 1497
ZRX 0.3375855 USD +35.02% 11676683
QKC 0.00446818 USD +34.29% 311425016
SCL 0.01083772 USD +34.12% 29425
UBQ 0.11237005 USD +33.41% 47326
DTA 0.00038027 USD +33.33% 876170
CMCT 0.00038027 USD +33.33% 1418013
PLA 0.00038027 USD +33.33% 389555
VRM 0.10818707 USD +32.02% 2912
MATIC 0.02509788 USD +30.69% 877872561
ONL 0.02167544 USD +30.29% 11263
CND 0.0061794 USD +30.00% 51570645
FUEL 0.00304217 USD +28.00% 134626371
HMQ 0.00608433 USD +28.00% 348996
ERD 0.00218656 USD +27.78% 475644870
ZAP 0.00351751 USD +27.59% 33357
PHB 0.00313724 USD +26.92% 152788998
PHX 0.00313724 USD +26.92% 7018
TNB 0.00180629 USD +26.67% 230613062
TUBE 0.00779555 USD +26.15% 755965
BAND 1.36 USD +25.65% 3916568
OPT 0.00142602 USD +25.00% 4860
CELR 0.00285203 USD +25.00% 383319543
KAVA 0.9175937 USD +24.38% 2323530
UKG 0.00979198 USD +24.10% 170970
ANO 0.90000617 USD +23.78% 71034
TSHP 0.00551393 USD +23.40% 58407
Digibyte (DGB) 0.01844314 USD +22.78% 57737183
NANO 0.8966788 USD +22.68% 1147521
DOCK 0.00722515 USD +22.58% 218901705
TROY 0.00361257 USD +22.58% 545767647
STX 0.15714695 USD +22.44% 13696403
GP 0.00475339 USD +21.95% 2025
Bitcoin (BTC) 9506.77 USD +21.90% 122749
PLR 0.02300639 USD +21.61% 84627
Deutsche eMark (DEM) 0.00161615 USD +21.43% 1000
UBT 0.50404909 USD +21.33% 163981
ONE 0.00380271 USD +21.21% 305193375
XHV 0.44168466 USD +21.15% 82224
TRST 0.00874623 USD +21.05% 30361
WAX 0.04534731 USD +20.76% 1527768
SKCH 0.08556095 USD +20.32% 3527
EDRCoin (EDR) 0.00399284 USD +20.00% 52998
WAXP 0.04439663 USD +19.13% 3917304
DAG 0.01787273 USD +18.99% 23860
AID 0.0120736 USD +18.69% 31952
PTOY 0.00503859 USD +17.78% 33290
LBC 0.03669614 USD +17.68% 3671039
REQ 0.01397496 USD +17.60% 6663177
SMART 0.0032323 USD +17.24% 1771917
OTON 0.03232303 USD +17.24% 16989
Status (SNT) 0.02728444 USD +17.14% 26606251
CRO 0.08109277 USD +16.85% 8363997
ZMN 0.00066547 USD +16.67% 408197
FLIXX 0.00941171 USD +16.47% 22712
DNT 0.0061794 USD +16.07% 25997008
EVC 0.00484845 USD +15.91% 48011
Sphere (SPHR) 0.06806849 USD +15.86% 4530
XEL 0.00418298 USD +15.79% 241413
CHZ 0.01017225 USD +15.05% 209283791
PBT 133 USD +15.05% 7
ANKR 0.00218656 USD +15.00% 482271971
DFT 0.00437312 USD +15.00% 323
VBK 0.00370764 USD +14.71% 1400441
MFT 0.00076054 USD +14.29% 528643
NLC2 0.00076054 USD +14.29% 328057
LRC 0.0447769 USD +14.04% 2188283
IO Coin (IOC) 0.07881115 USD +13.72% 22712
Verge (XVG) 0.00408791 USD +13.16% 281485758
ENJ 0.19764581 USD +12.99% 55384191
Potcoin (POT) 0.00827089 USD +12.99% 50372
BQX 0.04097419 USD +12.83% 31237970
DA 0.06455099 USD +12.79% 16222453
LUNYR 0.83440944 USD +12.73% 9
FROG 0.00085561 USD +12.50% 206053
HB 0.00171122 USD +12.50% 849450
VIBE 0.01216867 USD +12.28% 67392670
Shift (SHIFT) 0.03840736 USD +11.91% 68829
Curecoin (CURE) 0.08061743 USD +11.87% 205914
MBL 0.00180629 USD +11.76% 477709479
Cardano (ADA) 0.06426578 USD +11.74% 454554789
GeoCoin (GEO) 0.34984924 USD +11.52% 11779
NULS 0.28843548 USD +11.22% 2267397
FNB 0.00190135 USD +11.11% 654214
REN 0.08879326 USD +10.79% 26591885
CUR 0.2630524 USD +10.64% 3403
CTXC 0.12054588 USD +10.36% 26785606
STORJ 0.14136571 USD +10.15% 2210456
LOC 0.28558345 USD +9.72% 245
WABI 0.11579249 USD +9.63% 10093827
PERL 0.01977409 USD +9.47% 47233074
POWR 0.08641656 USD +9.39% 4941238
APIX 0.03603067 USD +9.22% 33368
MLGC 0.42866038 USD +8.65% 140394
DATA 0.06350524 USD +8.44% 10948402
Blocknet (BLOCK) 1.29 USD +8.38% 4785
DRT 0.00123588 USD +8.33% 236750
DOV 0.00123588 USD +8.33% 478130
GNO 23.79 USD +8.10% 261
MonaCoin (MONA) 1.68 USD +7.97% 145149
MGO 0.00655967 USD +7.81% 32635
MLN 4.12 USD +7.79% 1377
BIT 0.00399284 USD +7.69% 10400
KTETH 0.05466394 USD +7.48% 165
CMT 0.01102786 USD +7.41% 89463153
TKN 0.17463942 USD +7.18% 5266
WPR 0.00713008 USD +7.14% 17199757
FTM 0.00570406 USD +7.14% 96416654
NO 23.77 USD +6.84% 361
ADX 0.08841299 USD +6.65% 1579368
ORBS 0.01273908 USD +6.35% 2836656
RST 0.14012983 USD +6.35% 1406
MIOTA 0.41668185 USD +6.28% 551
HP 0.0032323 USD +6.25% 4894900
SLS 7.04 USD +6.24% 222
HBAR 0.04373115 USD +6.24% 148223994
RDN 0.13870381 USD +5.72% 1307100
SRN 0.01055252 USD +5.71% 276599
TDP 0.00532379 USD +5.66% 25
LAMB 0.01872834 USD +5.35% 858994
DMT 0.16817481 USD +5.30% 389788
FNC 0.00190135 USD +5.26% 97298
MTX 0.02966113 USD +5.05% 3302
CVT 0.02595349 USD +5.00% 170870
MaidSafeCoin (MAID) 0.12216203 USD +4.98% 159171
ACT 0.00608433 USD +4.92% 223540
UTK 0.0123588 USD +4.84% 127117
Siacoin (SC) 0.00228163 USD +4.35% 284902626
BCPT 0.02081983 USD +4.29% 10699864
ONG 0.11712344 USD +4.14% 5416722
Bata (BTA) 0.00960184 USD +4.12% 21077
MTH 0.00722515 USD +4.11% 17054578
EVX 0.21067008 USD +4.04% 2573001
QSP 0.01093279 USD +3.60% 15967690
Influxcoin (INFX) 0.0029471 USD +3.33% 2104
EXM 0.0029471 USD +3.33% 1337520
CRW 0.06873397 USD +3.29% 32256
Einsteinium (EMC2) 0.04829441 USD +3.25% 68217
NAV Coin (NAV) 0.11265526 USD +3.13% 758227
WICC 0.1911812 USD +3.13% 18108
FLETA 0.00627447 USD +3.13% 14977
GTO 0.00665474 USD +2.94% 19267375
MST 0.00370764 USD +2.63% 1321
PPT 0.32113878 USD +2.52% 513841
HXX 0.07548378 USD +2.45% 2749
PAY 0.04734373 USD +2.26% 234527
ICX 0.35517303 USD +2.19% 14970289
IOST 0.00446818 USD +2.17% 899148265
NeuCoin (NEU) 0.1490662 USD +2.02% 68
VET 0.00541886 USD +1.79% 1379970513
ETHOS 0.03574547 USD +1.62% 7453
ETP 0.11778891 USD +1.47% 127904
PHI 0.09877537 USD +1.37% 1876
USC 0.02253105 USD +1.28% 13713
SUR 0.22217328 USD +1.13% 57
MNA 0.03935804 USD +0.73% 5827
DUS 0.02737951 USD +0.70% 556
Blackcoin (BLK) 0.04297061 USD +0.44% 90397
Florincoin (FLO) 0.02985127 USD +0.32% 249508
Viacoin (VIA) 0.15961871 USD +0.24% 2658381
ARDR 0.04667825 USD +0.20% 4619758
Валюта Курс Изменение Суточный объем
LEO 1.15 USD +67300.00% 56
XRC 0.7199479 USD +5509.63% 1707
LUNA 0.19545925 USD +1719.47% 6801
GST 0.00123588 USD +1200.00% 57600
CVT 0.02595349 USD +658.33% 170870
ShadowCash (SDC) 1 USD +617.31% 23
MNE 0.07871608 USD +522.56% 7643
UQC 1.47 USD +445.07% 4969
MNC 0.0117884 USD +439.13% 758664
MNTP 0.54236138 USD +370.32% 4639
TUDA 0.00475339 USD +354.55% 1992
Aragon (ANT) 0.31904729 USD +329.71% 47120
DATA 0.06350524 USD +328.21% 10948402
PIPL 0.00199642 USD +320.00% 6823
DAT 0.06027294 USD +301.27% 110828
BAND 1.36 USD +275.14% 3916568
HVN 0.00836596 USD +238.46% 558952
EMP 0.00275696 USD +222.22% 346
VOL 0.00475339 USD +212.50% 1500
TRAC 0.03679121 USD +212.10% 567062
CARB 0.00085561 USD +200.00% 359533
TFUEL 0.0091265 USD +200.00% 1980447618
Digibyte (DGB) 0.01844314 USD +193.94% 57737183
NMR 24.54 USD +175.09% 3286
VLX 0.0536182 USD +172.46% 1490445
FSN 0.40536879 USD +167.84% 493
WINGS 0.04525224 USD +167.42% 6687
MRPH 0.29908307 USD +155.56% 16558
MCR 0.03032661 USD +155.20% 8527
SWING 0.03935804 USD +152.44% < 1
THETA 0.32836393 USD +150.84% 79317789
OPT 0.00142602 USD +150.00% 4860
AUC 0.018253 USD +146.15% 1399
NGC 0.03850243 USD +143.98% 79962
RISE 0.01083772 USD +142.55% 99367
XSR 0.01349962 USD +136.67% 1569938
ETN 0.00950677 USD +132.56% 3623110
SEELE 0.16874522 USD +132.03% 60
MIT 0.01445029 USD +130.30% 79060
Curecoin (CURE) 0.08061743 USD +129.19% 205914
LBC 0.03669614 USD +128.40% 3671039
DMT 0.16817481 USD +119.48% 389788
AVA 0.36620089 USD +118.99% 142297
BNT 0.6457 USD +114.26% 20269618
WRX 0.13737287 USD +99.86% 19243648
ZIL 0.0123588 USD +91.18% 384514224
EL 0.00979198 USD +90.74% 18874
Aeon (AEON) 0.3346384 USD +90.27% 4916
OBITS 0.03108715 USD +90.12% 13033
SFT 0.00484845 USD +88.89% 10001
FTX 0.01644672 USD +88.04% 13512
GeoCoin (GEO) 0.34984924 USD +86.33% 11779
PHI 0.09877537 USD +86.20% 1876
KRL 0.10105699 USD +83.28% 28338
SUMO 0.09059954 USD +81.52% 3017
VIEW 0.00893637 USD +80.77% 29781
ENJ 0.19764581 USD +80.31% 55384191
Reddcoin (RDD) 0.00152108 USD +77.78% 44923623
LEND 0.05200205 USD +77.02% 14612900
FLIXX 0.00941171 USD +73.68% 22712
BORA 0.02937593 USD +71.67% 28950
MG 1.6 USD +71.08% 57977
OMG 1.6 USD +70.71% 3616338
HP 0.0032323 USD +70.00% 4894900
Status (SNT) 0.02728444 USD +69.82% 26606251
SNGLS 0.01483057 USD +67.74% 117365536
Bitpark coin (BPC) 0.00047534 USD +66.67% 553282
DigitalNote (XDN) 0.00047534 USD +66.67% 200356446
YOC 0.00047534 USD +66.67% 531751
FXC 0.00332737 USD +66.67% 10823439
SOLVE 0.1823399 USD +66.49% 1699168
TIME 1.79 USD +66.40% 8651
LPT 2.44 USD +58.33% 1543
PART 0.83193768 USD +55.93% 33828
TFL 0.63457708 USD +55.41% 357
KTETH 0.05466394 USD +55.41% 165
Diamond (DMD) 0.47058525 USD +55.22% 6169
COV 0.18424126 USD +54.42% 2411
INB 0.46288476 USD +54.03% 418
PRO 0.14497828 USD +52.65% 2848
REN 0.08879326 USD +52.12% 26591885
Solarcoin (SLR) 0.02100997 USD +51.37% 60817
QNT 5.61 USD +51.02% 11784
SFX 0.00903143 USD +50.79% 39170
DREP 0.00342244 USD +50.00% 481396060
TEL 0.0002852 USD +50.00% 8173200
EMPC 0.0002852 USD +50.00% 3412
DENT 0.0002852 USD +50.00% 661296
MLGC 0.42866038 USD +49.90% 140394
CTXC 0.12054588 USD +45.25% 26785606
ONL 0.02167544 USD +43.40% 11263
NeuCoin (NEU) 0.1490662 USD +42.94% 68
STORM 0.00190135 USD +42.86% 930565386
1ST 0.11265526 USD +42.77% 1709
CKS 0.04287555 USD +42.72% 5040
FYP 0.01891848 USD +39.16% 1093
DRGN 0.10581038 USD +38.95% 116949
EDO 0.28063993 USD +38.46% 2251172
CRO 0.08109277 USD +37.80% 8363997
CEL 0.19698033 USD +37.67% 11864
Bitcoin Unlimited (BTU) 0.27930898 USD +37.48% 44089
UPP 0.01578124 USD +34.96% 4556
IOTX 0.00598927 USD +34.04% 919326165
KED 0.00152108 USD +33.33% 38248
PLA 0.00038027 USD +33.33% 389555
CRON 0.37371124 USD +32.94% 54334
Vertcoin (VTC) 0.27645695 USD +32.85% 81829
NO 23.77 USD +32.28% 361
SRN 0.01055252 USD +32.14% 276599
TAAS 0.90105192 USD +31.13% 303
GNO 23.79 USD +31.00% 261
GB 0.00161615 USD +30.77% 172730
OCEAN 0.08080757 USD +30.37% 123202
PRES 0.00247176 USD +30.00% 98376
DAG 0.01787273 USD +29.66% 23860
ZRX 0.3375855 USD +29.32% 11676683
PTOY 0.00503859 USD +29.27% 33290
POLY 0.03574547 USD +27.89% 23375855
AOA 0.00218656 USD +27.78% 31280
ADL 0.01140813 USD +27.66% 15314
Sexcoin (SXC) 0.00133095 USD +27.27% 1398
QKC 0.00446818 USD +27.03% 311425016
UBQ 0.11237005 USD +26.15% 47326
PROM 1.02 USD +25.61% 867
MonetaryUnit (MUE) 0.0061794 USD +25.00% 886559
MaidSafeCoin (MAID) 0.12216203 USD +23.56% 159171
NIM 0.00104575 USD +22.22% 14473900
GP 0.00475339 USD +21.95% 2025
AST 0.02595349 USD +21.33% 73040761
DGTX 0.04306568 USD +21.12% 8178
ERD 0.00218656 USD +21.05% 475644870
DA 0.06455099 USD +21.03% 16222453
TittieCoin (TTC) 0.02471761 USD +20.93% 22414
Cardano (ADA) 0.06426578 USD +20.28% 454554789
DGT 0.0450621 USD +19.40% 6275389
ZAG 1.14 USD +18.58% 11947
IPX 0.06977971 USD +18.39% 141791
CHSB 0.02985127 USD +18.05% 7047
LTT 0.00874623 USD +17.95% 29623
SLS 7.04 USD +17.49% 222
VeriCoin (VRC) 0.04049885 USD +17.36% 44970
KhanCoin (KNC) 0.68629392 USD +17.32% 2133761
DEX 0.00988704 USD +16.85% 20120
ENG 0.31030106 USD +16.61% 2114053
HMQ 0.00608433 USD +16.36% 348996
MTX 0.02966113 USD +15.13% 3302
STX 0.15714695 USD +15.11% 13696403
HDAC 0.02775978 USD +14.96% 26846
Steem (STEEM) 0.2120961 USD +14.41% 1501524
HGT 0.00076054 USD +14.29% 100
URAC 0.00076054 USD +14.29% 248221
MATIC 0.02509788 USD +13.79% 877872561
SCRT 0.00161615 USD +13.33% 23767
HBAR 0.04373115 USD +13.30% 148223994
RCN 0.05266752 USD +13.29% 2876613
TrumpCoin (TRUMP) 0.01730233 USD +13.04% 14820
Blackcoin (BLK) 0.04297061 USD +13.00% 90397
MediterraneanCoin (MED) 0.00427805 USD +12.50% 1497
XHV 0.44168466 USD +11.41% 82224
Peercoin (PPC) 0.2601053 USD +10.86% 23395
XFC 0.0029471 USD +10.71% 342338
IO Coin (IOC) 0.07881115 USD +9.51% 22712
Bitcoin (BTC) 9506.77 USD +9.31% 122749
NAV Coin (NAV) 0.11265526 USD +9.02% 758227
CHR 0.0209149 USD +8.91% 22159874
HYC 0.00237669 USD +8.70% 85654
ARTE 0.00484845 USD +8.51% 52502
Stellar (STR) 0.06882903 USD +8.06% 922665
Stellar (XLM) 0.0689241 USD +8.05% 78669272
NANO 0.8966788 USD +8.04% 1147521
XMY 0.00133095 USD +7.69% 644276
ANO 0.90000617 USD +7.57% 71034
VRM 0.10818707 USD +7.46% 2912
MOC 0.01929875 USD +6.84% 490
BZX 0.00152108 USD +6.67% 63902
ICX 0.35517303 USD +6.26% 14970289
Bitcoin (BTC) 55922192547.71 USD +5.88% 170145
NULS 0.28843548 USD +5.86% 2267397
AID 0.0120736 USD +5.83% 31952
ARPA 0.01093279 USD +5.50% 28094186
XSPEC 0.10181754 USD +5.31% 21871
AMM 0.00380271 USD +5.26% 30301
FNC 0.00190135 USD +5.26% 97298
INK 4 USD +5.16% 69407
GXS 0.50471456 USD +4.88% 263444
USC 0.02253105 USD +4.87% 13713
META 0.00741528 USD +4.00% 28097
CX 0.34661693 USD +3.23% 308592
FUEL 0.00304217 USD +3.23% 134626371
RDN 0.13870381 USD +2.96% 1307100
FTT 2.96 USD +2.78% 140191
BIT 0.00399284 USD +2.44% 10400
Augur (REP) 12.77 USD +2.40% 60886
KAVA 0.9175937 USD +2.31% 2323530
ADX 0.08841299 USD +2.31% 1579368
COTI 0.02167544 USD +2.24% 162457765
Feathercoin (FTC) 0.0088413 USD +2.20% 235526
MCO 5.51 USD +2.13% 127424
GameCredits (GAME) 0.05010069 USD +1.93% 405067
WAX 0.04534731 USD +1.92% 1527768
Bitcoin Gold (BTG) 9.15 USD +0.53% 64358
SWT 0.03717148 USD +0.26% 2919
ARK 0.2123813 USD +0.13% 903399
AXG 1730.23 USD +0.12% 59
Валюта Курс Изменение Суточный объем
VMR 0.30393152 USD +106466.67% 3022
Aragon (ANT) 0.31904729 USD +8290.00% 47120
TCT 0.0058942 USD +1966.67% 18325069
VRS 0.03175262 USD +1864.71% 192812
AET 0.03070688 USD +1800.00% 548
UQC 1.47 USD +1600.44% 4969
MNC 0.0117884 USD +1450.00% 758664
MNE 0.07871608 USD +1257.38% 7643
XMC 3.21 USD +716.57% 719
JNB 109.99 USD +502.82% 2
RISE 0.01083772 USD +356.00% 99367
LEO 1.15 USD +302.25% 56
TRAC 0.03679121 USD +287.00% 567062
PROM 1.02 USD +274.89% 867
BAND 1.36 USD +271.06% 3916568
HVN 0.00836596 USD +238.46% 558952
THETA 0.32836393 USD +237.96% 79317789
TUDA 0.00475339 USD +233.33% 1992
LBC 0.03669614 USD +227.12% 3671039
BORA 0.02937593 USD +225.26% 28950
CHSB 0.02985127 USD +220.41% 7047
KhanCoin (KNC) 0.68629392 USD +217.04% 2133761
MAN 0.33568415 USD +207.58% 454
MCR 0.03032661 USD +206.73% 8527
NMR 24.54 USD +201.51% 3286
CEL 0.19698033 USD +197.27% 11864
CRC 0.05314286 USD +195.77% 6887
DRGN 0.10581038 USD +190.60% 116949
OCEAN 0.08080757 USD +179.61% 123202
TFL 0.63457708 USD +174.58% 357
NAVY 0.00180629 USD +171.43% 81089
MER 0.00950677 USD +170.27% 4591929
LEND 0.05200205 USD +166.83% 14612900
COV 0.18424126 USD +163.67% 2411
BitSend (BSD) 0.00494352 USD +160.00% 42961
HEDG 2.13 USD +157.12% 14675
ENJ 0.19764581 USD +154.78% 55384191
TFUEL 0.0091265 USD +152.63% 1980447618
PHI 0.09877537 USD +149.76% 1876
PLU 1.91 USD +139.86% 155
PRE 0.01844314 USD +139.51% 137803
INK 4 USD +135.51% 69407
RCN 0.05266752 USD +134.75% 2876613
DATA 0.06350524 USD +132.75% 10948402
CRO 0.08109277 USD +131.17% 8363997
ESR 0.01673192 USD +128.57% 12492
HXX 0.07548378 USD +124.29% 2749
LUNA 0.19545925 USD +123.97% 6801
ADL 0.01140813 USD +122.22% 15314
NIM 0.00104575 USD +120.00% 14473900
MNTP 0.54236138 USD +119.17% 4639
Digibyte (DGB) 0.01844314 USD +115.56% 57737183
ICX 0.35517303 USD +106.64% 14970289
DAT 0.06027294 USD +103.86% 110828
FSN 0.40536879 USD +102.37% 493
CX 0.34661693 USD +101.33% 308592
DIM 0.00019014 USD +100.00% 3106960
KTETH 0.05466394 USD +97.59% 165
FLIXX 0.00941171 USD +94.12% 22712
CDX 0.00218656 USD +91.67% 3619
Status (SNT) 0.02728444 USD +90.07% 26606251
ETN 0.00950677 USD +88.68% 3623110
Rubies (RBIES) 0.00446818 USD +88.00% 42778
GOLOS 0.0058942 USD +87.88% 42920
GST 0.00123588 USD +85.71% 57600
VLX 0.0536182 USD +83.71% 1490445
ZIL 0.0123588 USD +83.10% 384514224
WINGS 0.04525224 USD +81.68% 6687
SWING 0.03935804 USD +80.79% < 1
FTX 0.01644672 USD +80.21% 13512
Reddcoin (RDD) 0.00152108 USD +77.78% 44923623
HXRO 0.08850805 USD +77.33% 45299
BNT 0.6457 USD +77.24% 20269618
REN 0.08879326 USD +71.69% 26591885
XTZ 2.81 USD +71.38% 2899829
TZ 2.81 USD +71.22% 176491
YOC 0.00047534 USD +66.67% 531751
Bata (BTA) 0.00960184 USD +65.57% 21077
MRPH 0.29908307 USD +64.71% 16558
WAXP 0.04439663 USD +63.29% 3917304
POWR 0.08641656 USD +61.46% 4941238
OMG 1.6 USD +61.01% 3616338
MG 1.6 USD +59.70% 57977
ONL 0.02167544 USD +59.44% 11263
INSN 0.00465832 USD +58.06% 45579
BPTN 0.0026619 USD +55.56% 44255
MIT 0.01445029 USD +55.10% 79060
PRES 0.00247176 USD +52.94% 98376
Blocknet (BLOCK) 1.29 USD +50.37% 4785
CARB 0.00085561 USD +50.00% 359533
TWC 0.00085561 USD +50.00% 238844
DAV 0.0002852 USD +50.00% 150470
DENT 0.0002852 USD +50.00% 661296
WAX 0.04534731 USD +48.14% 1527768
LRC 0.0447769 USD +45.82% 2188283
MonaCoin (MONA) 1.68 USD +44.42% 145149
XHV 0.44168466 USD +44.38% 82224
NGC 0.03850243 USD +44.13% 79962
Bitcoin SV (BSV) 192.22 USD +41.98% 32193
BCHSV 192.19 USD +41.60% 1213
UOS 0.04696346 USD +41.14% 444890
Ethereum Classic (ETC) 7.1 USD +40.42% 1315169
VIEW 0.00893637 USD +40.30% 29781
SK 1.21 USD +40.08% 12844
TDP 0.00532379 USD +40.00% 25
LTT 0.00874623 USD +39.39% 29623
AVE 1.08 USD +39.25% 22786
Lisk (LSK) 1.21 USD +39.05% 568759
SCL 0.01083772 USD +39.02% 29425
LINK 4.04 USD +38.90% 1972122
WAVES 1.09 USD +38.87% 875324
ARTE 0.00484845 USD +37.84% 52502
HBAR 0.04373115 USD +36.90% 148223994
META 0.00741528 USD +34.48% 28097
HGT 0.00076054 USD +33.33% 100
QBT 0.00038027 USD +33.33% 9553
BNK 0.00190135 USD +33.33% 400500
GeoCoin (GEO) 0.34984924 USD +32.52% 11779
Aeon (AEON) 0.3346384 USD +32.18% 4916
USC 0.02253105 USD +31.67% 13713
PLBT 1.25 USD +31.28% 4627
NO 23.77 USD +30.89% 361
GNO 23.79 USD +30.86% 261
POLY 0.03574547 USD +29.66% 23375855
Zcash (ZEC) 47.72 USD +29.62% 340437
EL 0.00979198 USD +28.75% 18874
CRW 0.06873397 USD +27.74% 32256
ORBS 0.01273908 USD +27.62% 2836656
Bitcoin (BTC) 9506.77 USD +27.46% 122749
DA 0.06455099 USD +27.39% 16222453
XMY 0.00133095 USD +27.27% 644276
Steem (STEEM) 0.2120961 USD +27.27% 1501524
Cardano (ADA) 0.06426578 USD +26.83% 454554789
PRO 0.14497828 USD +26.77% 2848
MDC 0.00095068 USD +25.00% 116366
VeriCoin (VRC) 0.04049885 USD +24.93% 44970
TAU 0.01387989 USD +24.79% 20478
Burst (BURST) 0.00484845 USD +24.39% 951272
VITE 0.01311935 USD +24.32% 8930177
BIT 0.00399284 USD +23.53% 10400
NOKU 0.04173473 USD +21.94% 5855
MNA 0.03935804 USD +21.41% 5827
SNGLS 0.01483057 USD +20.00% 117365536
MANA 0.03897777 USD +19.88% 13446117
AID 0.0120736 USD +19.81% 31952
Peercoin (PPC) 0.2601053 USD +19.53% 23395
UBQ 0.11237005 USD +18.79% 47326
RST 0.14012983 USD +18.78% 1406
Diamond (DMD) 0.47058525 USD +18.28% 6169
DOV 0.00123588 USD +18.18% 478130
TOMO 0.40289703 USD +17.56% 1268989
SOLVE 0.1823399 USD +16.45% 1699168
AIO 0.09506773 USD +16.28% 20294
AION 0.09535293 USD +15.82% 12426576
Bitcoin Unlimited (BTU) 0.27930898 USD +15.76% 44089
OPT 0.00142602 USD +15.38% 4860
Potcoin (POT) 0.00827089 USD +14.47% 50372
UUU 0.00076054 USD +14.29% 7300
Ethereum (ETH) 221.11 USD +14.00% 452634
BCD 0.57801178 USD +13.90% 173389
BNODE 0.0539034 USD +13.40% 1062
SNC 0.02566829 USD +12.97% 28305
BQX 0.04097419 USD +12.83% 31237970
PIVX 0.32674778 USD +11.63% 464508
FLOT 0.00275696 USD +11.54% 414
ITI 1.22 USD +10.74% 188
AKRO 0.00199642 USD +10.53% 1777613
Solarcoin (SLR) 0.02100997 USD +10.50% 60817
MTX 0.02966113 USD +10.25% 3302
Dash (DASH) 75.35 USD +9.88% 257999
Curecoin (CURE) 0.08061743 USD +9.84% 205914
SMART 0.0032323 USD +9.68% 1771917
WETT 0.00342244 USD +9.09% 75329
POST 0.00114081 USD +9.09% 192139
Siacoin (SC) 0.00228163 USD +9.09% 284902626
Bitcoin Gold (BTG) 9.15 USD +8.72% 64358
TAAS 0.90105192 USD +8.61% 303
Gulden (NLG) 0.01007718 USD +8.16% 482396
NeuCoin (NEU) 0.1490662 USD +8.14% 68
MojoCoin (MOJO) 0.00133095 USD +7.69% 7039
EDRCoin (EDR) 0.00399284 USD +7.69% 52998
STX 0.15714695 USD +7.06% 13696403
NEXO 0.12777103 USD +6.75% 2554
MonetaryUnit (MUE) 0.0061794 USD +6.56% 886559
Golem (GNT) 0.05114644 USD +6.53% 5561352
CHR 0.0209149 USD +6.28% 22159874
FYP 0.01891848 USD +5.29% 1093
STORM 0.00190135 USD +5.26% 930565386
IOTX 0.00598927 USD +5.00% 919326165
MCO 5.51 USD +4.81% 127424
ELF 0.08679684 USD +4.46% 1729790
GAS 1.44 USD +4.35% 203329
Bitmark (BTM) 0.06873397 USD +3.58% 1024867
FXC 0.00332737 USD +2.94% 10823439
PKT 0.03032661 USD +2.90% 4
LNC 0.00779555 USD +2.50% 12870
BitBar (BTB) 2.04 USD +1.10% 93
SHDW 0.02471761 USD +0.39% 128
Валюта Курс Изменение Суточный объем
SCC 0 USD -100.00% 1637700
BOX 0.00304217 USD -57.89% 684
NPXS 0.00009507 USD -50.00% 11014566
DNA 0.01407002 USD -48.25% 55675
SNB 0.11883466 USD -45.72% 2347
ITCM 0.01292921 USD -42.37% 4496
SPC 0.00190135 USD -37.50% 4103708
RCN 0.05266752 USD -34.98% 2876613
PAL 0.00019014 USD -33.33% 467940
VID 0.12453872 USD -26.24% 181514
TEL 0.0002852 USD -25.00% 8173200
BST 0.16855508 USD -22.78% 229
TER 0.00903143 USD -22.13% 113593
TNB 0.00180629 USD -20.83% 230613062
INPAY 0.00152108 USD -20.00% 9446
FXT 0.00038027 USD -20.00% 46827
BAND 1.36 USD -19.92% 3916568
UPT 0.00418298 USD -18.52% 79973
TFUEL 0.0091265 USD -17.95% 1980447618
OPT 0.00142602 USD -16.67% 4860
HOT 0.00047534 USD -16.67% 2180492657
BORA 0.02937593 USD -15.80% 28950
NIM 0.00104575 USD -15.38% 14473900
XEL 0.00418298 USD -15.38% 241413
EKO 0.00104575 USD -15.38% 50110
SFX 0.00903143 USD -14.41% 39170
CLO 0.00057041 USD -14.29% 871243
TNS 0.00114081 USD -14.29% 948229
IOT 0.01483057 USD -14.29% 4579932
CUR 0.2630524 USD -13.53% 3403
ENJ 0.19764581 USD -13.09% 55384191
ONE 0.00380271 USD -13.04% 305193375
FNB 0.00190135 USD -13.04% 654214
DRG 0.0332737 USD -12.50% 91681
PXL 0.01093279 USD -12.21% 64844
COV 0.18424126 USD -12.19% 2411
NGC 0.03850243 USD -11.96% 79962
HNS 0.12586967 USD -11.73% 241788
TKN 0.17463942 USD -11.64% 5266
BNODE 0.0539034 USD -11.27% 1062
Reddcoin (RDD) 0.00152108 USD -11.11% 44923623
SPND 0.00076054 USD -11.11% 25473033
XHV 0.44168466 USD -10.24% 82224
RISE 0.01083772 USD -10.24% 99367
MNE 0.07871608 USD -10.20% 7643
HB 0.00171122 USD -10.00% 849450
POE 0.00171122 USD -10.00% 336166169
BQX 0.04097419 USD -9.83% 31237970
WGR 0.02528802 USD -9.83% 8393
ZAP 0.00351751 USD -9.76% 33357
CND 0.0061794 USD -9.72% 51570645
XSR 0.01349962 USD -9.55% 1569938
MBL 0.00180629 USD -9.52% 477709479
REN 0.08879326 USD -9.50% 26591885
ORBS 0.01273908 USD -9.46% 2836656
HBAR 0.04373115 USD -9.45% 148223994
VERI 6.39 USD -9.36% 106
META 0.00741528 USD -9.30% 28097
UPP 0.01578124 USD -9.29% 4556
YOU 0.01407002 USD -9.20% 776
IPL 0.00095068 USD -9.09% 18441139
FTX 0.01644672 USD -8.95% 13512
PART 0.83193768 USD -8.87% 33828
FUEL 0.00304217 USD -8.57% 134626371
CKB 0.00408791 USD -8.51% 6173825
SWFTC 0.00104575 USD -8.33% 474367
GUP 0.00209149 USD -8.33% 263221
XSN 0.0506711 USD -8.26% 170207
PLU 1.91 USD -8.13% 155
EDG 0.00655967 USD -8.00% 107398
CDX 0.00218656 USD -8.00% 3619
ANKR 0.00218656 USD -8.00% 482271971
DATA 0.06350524 USD -7.86% 10948402
BTX 0.20601177 USD -7.79% 5491
SPIN 0.00114081 USD -7.69% 283448
Siacoin (SC) 0.00228163 USD -7.69% 284902626
GO 0.0091265 USD -7.69% 68764512
FUN 0.00342244 USD -7.69% 115470257
COS 0.00931664 USD -7.55% 375506200
SRN 0.01055252 USD -7.50% 276599
AVA 0.36620089 USD -7.29% 142297
Vertcoin (VTC) 0.27645695 USD -7.27% 81829
MRPH 0.29908307 USD -7.23% 16558
SBD 0.9618002 USD -7.18% 766
STC 0.1791076 USD -7.15% 117237
CRAD 0.00494352 USD -7.14% 440460
CRC 0.05314286 USD -6.99% 6887
Cloakcoin (CLOAK) 0.14973167 USD -6.75% 33435
IDH 0.0026619 USD -6.67% 87809
IO Coin (IOC) 0.07881115 USD -6.64% 22712
ABBC 0.09345158 USD -6.47% 1285853
ONG 0.11712344 USD -6.45% 5416722
GXS 0.50471456 USD -6.35% 263444
UPUSD 0.98547206 USD -6.32% 7
POWR 0.08641656 USD -6.29% 4941238
CELR 0.00285203 USD -6.25% 383319543
APM 0.07947662 USD -6.17% 1003688
WABI 0.11579249 USD -6.16% 10093827
FET 0.02196065 USD -6.10% 29937140
LBC 0.03669614 USD -6.08% 3671039
Lunyr (LUN) 0.79970972 USD -6.01% 173796
VIEW 0.00893637 USD -6.00% 29781
CDT 0.00446818 USD -6.00% 32277350
OMG 1.6 USD -5.96% 3616338
SNM 0.00751035 USD -5.95% 21781864
PPY 0.2150432 USD -5.95% 58572
Einsteinium (EMC2) 0.04829441 USD -5.93% 68217
UTNP 0.00152108 USD -5.88% 420969
WAXP 0.04439663 USD -5.85% 3917304
XNS 0.87329214 USD -5.83% 123941
MG 1.6 USD -5.80% 57977
SXP 0.46763815 USD -5.78% 14320
XAUR 0.04344595 USD -5.77% 158874
DTR 0.01254894 USD -5.71% 264377
MOF 0.11541222 USD -5.67% 63234
CGLD 1.46 USD -5.66% 10798
LCX 0.01435523 USD -5.62% 132525
SIX 0.00646461 USD -5.56% 2330343
SMART 0.0032323 USD -5.56% 1771917
THETA 0.32836393 USD -5.53% 79317789
VRM 0.10818707 USD -5.48% 2912
WGP 0.0115032 USD -5.47% 19797
DEX 0.00988704 USD -5.45% 20120
VEO 18.95 USD -5.41% 10
XPR 0.01663685 USD -5.41% 64172052
GTO 0.00665474 USD -5.41% 19267375
GUS 1.01 USD -5.31% < 1
RLC 0.37409151 USD -5.27% 730933
AI 0.99231694 USD -5.26% 5
EDO 0.28063993 USD -5.26% 2251172
PAX 0.99792593 USD -5.16% 6112
OGN 0.18775876 USD -5.14% 3330133
MANA 0.03897777 USD -5.09% 13446117
HIVE 0.2692318 USD -5.06% 3196326
NAV Coin (NAV) 0.11265526 USD -5.05% 758227
ANO 0.90000617 USD -5.03% 71034
DLT 0.03793202 USD -5.00% 3424090
GET 0.00361257 USD -5.00% 810
COTI 0.02167544 USD -5.00% 162457765
CNTM 0.28292156 USD -4.92% 97520
VeriCoin (VRC) 0.04049885 USD -4.91% 44970
Byteball (GBYTE) 18.64 USD -4.88% 204
Aeon (AEON) 0.3346384 USD -4.86% 4916
BRZ 0.18357578 USD -4.78% 23984
ABYSS 0.00770049 USD -4.71% 37870
UBT 0.50404909 USD -4.57% 163981
UTT 0.1552456 USD -4.56% 681
Zilbercoin (ZBC) 0.00199642 USD -4.55% 139491
PIPL 0.00199642 USD -4.55% 6823
VSY 0.02405214 USD -4.53% 131614
AIO 0.09506773 USD -4.49% 20294
WNL 0.02034449 USD -4.46% 573988
FOAM 0.00817582 USD -4.44% 23082
Digibyte (DGB) 0.01844314 USD -4.43% 57737183
CTC 0.22987376 USD -4.43% 2424397
GAS 1.44 USD -4.42% 203329
Factom (FCT) 1.86 USD -4.37% 22722
CVC 0.02500281 USD -4.36% 13688103
PPT 0.32113878 USD -4.33% 513841
BFT 0.00646461 USD -4.23% 2030
WAX 0.04534731 USD -4.22% 1527768
ERD 0.00218656 USD -4.17% 475644870
MLGC 0.42866038 USD -4.17% 140394
DMT 0.16817481 USD -4.12% 389788
Rubies (RBIES) 0.00446818 USD -4.08% 42778
ETP 0.11778891 USD -4.03% 127904
NGN 0.00228163 USD -4.00% 217
ARK 0.2123813 USD -3.96% 903399
AGI 0.01616151 USD -3.95% 22435238
SWT 0.03717148 USD -3.93% 2919
YEC 0.21143063 USD -3.93% 12
PLN 0.24660568 USD -3.93% 12
WRX 0.13737287 USD -3.92% 19243648
VIB 0.01416509 USD -3.87% 37199768
MITH 0.00475339 USD -3.85% 25193672
IGNIS 0.02376693 USD -3.85% 158414
SOL 0.57259292 USD -3.82% 1295740
Bata (BTA) 0.00960184 USD -3.81% 21077
BLZ 0.01692206 USD -3.78% 9398898
Burst (BURST) 0.00484845 USD -3.77% 951272
NEBL 0.48028216 USD -3.77% 161198
NMR 24.54 USD -3.73% 3286
LEND 0.05200205 USD -3.70% 14612900
MDA 0.42333659 USD -3.66% 559976
STORJ 0.14136571 USD -3.63% 2210456
NANO 0.8966788 USD -3.57% 1147521
Xaurum (XAU) 1711.22 USD -3.57% < 1
LTO 0.04144953 USD -3.54% 44018438
Steem (STEEM) 0.2120961 USD -3.46% 1501524
USDC 1 USD -3.45% 45524
ARPA 0.01093279 USD -3.36% 28094186
Shift (SHIFT) 0.03840736 USD -3.35% 68829
SNX 0.7499893 USD -3.34% 25019
VANY 0.00275696 USD -3.33% 1298519
EMP 0.00275696 USD -3.33% 346
IPX 0.06977971 USD -3.29% 141791
SOLVE 0.1823399 USD -3.28% 1699168
BitShares (BTS) 0.02253105 USD -3.27% 22965542
BWX 0.03460465 USD -3.19% 277145
BLTV 0.00579913 USD -3.17% 192256
TUSD 0.99792593 USD -3.16% 318048
LOOM 0.01758753 USD -3.14% 13305487
FSN 0.40536879 USD -3.13% 493
TCT 0.0058942 USD -3.13% 18325069
TFD 0.0058942 USD -3.13% 3484
EXM 0.0029471 USD -3.13% 1337520
MNC 0.0117884 USD -3.13% 758664
LBA 0.0117884 USD -3.13% 720669
QNT 5.61 USD -3.12% 11784
BIRD 0.11237005 USD -3.11% 2205525
JNT 0.02671403 USD -3.10% 4035
PLBT 1.25 USD -3.07% 4627
TF0 0.99935195 USD -3.03% 320
CX 0.34661693 USD -3.03% 308592
USDS 0.99963715 USD -2.99% 2709
BUSD 1 USD -2.94% 6061
AYA 0.00941171 USD -2.94% 12347
PHB 0.00313724 USD -2.94% 152788998
SK 1.21 USD -2.93% 12844
TUS 1 USD -2.89% 19
UST 1 USD -2.87% 527
1ST 0.11265526 USD -2.87% 1709
DAI 1.01 USD -2.86% 38470
SDT 0.99944702 USD -2.86% 117
TRY 0.14592896 USD -2.85% 39
CRO 0.08109277 USD -2.85% 8363997
ZRX 0.3375855 USD -2.85% 11676683
EL 0.00979198 USD -2.83% 18874
UKG 0.00979198 USD -2.83% 170970
NBC 0.00655967 USD -2.82% 10243
HBD 0.96094459 USD -2.81% 9835
DUSK 0.02671403 USD -2.77% 7178273
Decred (DCR) 14.41 USD -2.77% 15770
LUNA 0.19545925 USD -2.74% 6801
USDJ 1 USD -2.73% 4
HXRO 0.08850805 USD -2.72% 45299
Novacoin (NVC) 0.16446717 USD -2.70% 3961
ZAR 0.05494915 USD -2.69% 7
AXG 1730.23 USD -2.67% 59
TNC 0.2509788 USD -2.65% 628277
WPR 0.00713008 USD -2.60% 17199757
TROY 0.00361257 USD -2.56% 545767647
MTL 0.31144187 USD -2.56% 1219923
GNX 0.00732022 USD -2.53% 685
Lisk (LSK) 1.21 USD -2.52% 568759
Zcoin (XZC) 4.56 USD -2.51% 113994
NWC 0.02243598 USD -2.48% 1829407
Syscoin (SYS) 0.02633376 USD -2.46% 6765347
NAS 0.34129314 USD -2.45% 1421200
ShadowCash (SDC) 1 USD -2.44% 23
XUC 0.92139641 USD -2.42% 78567
MOIN 0.00389778 USD -2.38% 66045
KMD 0.59635985 USD -2.38% 770920
Golem (GNT) 0.05114644 USD -2.36% 5561352
EDRCoin (EDR) 0.00399284 USD -2.33% 52998
Verge (XVG) 0.00408791 USD -2.27% 281485758
LEVL 0.20439561 USD -2.27% 5389
ClearingHouse (XCH) 1.04 USD -2.26% < 1
NEM (XEM) 0.04116433 USD -2.26% 16202819
Potcoin (POT) 0.00827089 USD -2.25% 50372
SKY 0.46545159 USD -2.24% 444297
CHR 0.0209149 USD -2.22% 22159874
HVN 0.00836596 USD -2.22% 558952
HF 1.04 USD -2.22% 21
BF 0.00427805 USD -2.17% 434
TRST 0.00874623 USD -2.13% 30361
LEO 1.15 USD -2.11% 56
WAN 0.18129416 USD -2.10% 1430594
TOMO 0.40289703 USD -2.10% 1268989
KRB 0.04002351 USD -2.09% 6539
COSM 0.00893637 USD -2.08% 10931
Status (SNT) 0.02728444 USD -2.05% 26606251
INCNT 0.03641094 USD -2.05% 121008
PRE 0.01844314 USD -2.02% 137803
INS 0.12054588 USD -2.01% 10145356
Namecoin (NMC) 0.45813138 USD -1.99% 844
PAY 0.04734373 USD -1.97% 234527
CCRB 0.00484845 USD -1.92% 46274
POA 0.01017225 USD -1.83% 25807216
SNC 0.02566829 USD -1.82% 28305
VMR 0.30393152 USD -1.81% 3022
RST 0.14012983 USD -1.80% 1406
CTSI 0.03137235 USD -1.79% 19858774
Solarcoin (SLR) 0.02100997 USD -1.78% 60817
PELO 0.00532379 USD -1.75% 23286
ARN 0.11360593 USD -1.65% 3166139
SUR 0.22217328 USD -1.64% 57
Groestlcoin (GRS) 0.17102684 USD -1.64% 751642
FTM 0.00570406 USD -1.64% 96416654
WTC 0.34509585 USD -1.63% 1822124
STPT 0.0115032 USD -1.63% 36173477
QLC 0.0115032 USD -1.63% 19589530
MaidSafeCoin (MAID) 0.12216203 USD -1.61% 159171
PROM 1.02 USD -1.59% 867
NKN 0.01787273 USD -1.57% 20685912
MKR 347.42 USD -1.57% 92
PKT 0.03032661 USD -1.54% 4
OXT 0.20040277 USD -1.54% 259261
ZIL 0.0123588 USD -1.52% 384514224
ELF 0.08679684 USD -1.51% 1729790
UBQ 0.11237005 USD -1.50% 47326
Ripple (XRP) 0.2003077 USD -1.50% 91846173
NEXO 0.12777103 USD -1.47% 2554
MGO 0.00655967 USD -1.43% 32635
Augur (REP) 12.77 USD -1.40% 60886
Nexus (NXS) 0.1788224 USD -1.36% 389757
HDAC 0.02775978 USD -1.35% 26846
BCPT 0.02081983 USD -1.35% 10699864
BOA 0.0568505 USD -1.32% 3236465
DEP 0.00722515 USD -1.30% 68878250
LOON 0.02966113 USD -1.27% 7361007
ELAMA 0.27550627 USD -1.26% 164451
OST 0.00760542 USD -1.23% 19277593
ARDR 0.04667825 USD -1.21% 4619758
MNA 0.03935804 USD -1.19% 5827
LPT 2.44 USD -1.15% 1543
AVE 1.08 USD -1.14% 22786
Bitcoin Gold (BTG) 9.15 USD -1.14% 64358
TittieCoin (TTC) 0.02471761 USD -1.14% 22414
ESR 0.01673192 USD -1.12% 12492
ITI 1.22 USD -1.07% 188
BEAM 0.36601075 USD -1.03% 1531470
MET 0.42143524 USD -1.03% 21427
FLIXX 0.00941171 USD -1.00% 22712
ADX 0.08841299 USD -0.96% 1579368
CHSB 0.02985127 USD -0.95% 7047
Florincoin (FLO) 0.02985127 USD -0.95% 249508
AMB 0.01026731 USD -0.92% 17964853
INB 0.46288476 USD -0.92% 418
ZEN 5.98 USD -0.88% 30932
RDN 0.13870381 USD -0.88% 1307100
Zcash (ZEC) 47.72 USD -0.88% 340437
VLX 0.0536182 USD -0.88% 1490445
BOS 0.01093279 USD -0.86% 806
QSP 0.01093279 USD -0.86% 15967690
PHI 0.09877537 USD -0.86% 1876
WAVES 1.09 USD -0.85% 875324
QTM 1.67 USD -0.84% 6113
Emercoin (EMC) 0.05580476 USD -0.84% 70416
LRC 0.0447769 USD -0.84% 2188283
USC 0.02253105 USD -0.84% 13713
Litecoin (LTC) 44.81 USD -0.83% 341131
ADL 0.01140813 USD -0.83% 15314
Dash (DASH) 75.35 USD -0.82% 257999
OCEAN 0.08080757 USD -0.82% 123202
NXT 0.01159826 USD -0.81% 15701660
MCO 5.51 USD -0.77% 127424
MLN 4.12 USD -0.76% 1377
VITE 0.01311935 USD -0.72% 8930177
Blocknet (BLOCK) 1.29 USD -0.70% 4785
Stealthcoin (XST) 0.04392129 USD -0.65% 120814
VRS 0.03175262 USD -0.60% 192812
WICC 0.1911812 USD -0.59% 18108
CRON 0.37371124 USD -0.56% 54334
MOC 0.01929875 USD -0.49% 490
USG 2325.45 USD -0.48% < 1
ICX 0.35517303 USD -0.48% 14970289
OAX 0.03983338 USD -0.48% 4130707
RVN 0.0206297 USD -0.46% 188196097
ZERT 0.73126096 USD -0.45% 6
AT 0.21314184 USD -0.44% 135350
AION 0.09535293 USD -0.40% 12426576
Expanse (EXP) 0.02814005 USD -0.34% 45550
MIOTA 0.41668185 USD -0.32% 551
SUMO 0.09059954 USD -0.31% 3017
Bitcoin SV (BSV) 192.22 USD -0.31% 32193
TNT 0.03641094 USD -0.26% 34911717
GNO 23.79 USD -0.25% 261
DBI 0.03945311 USD -0.24% 14709
NOKU 0.04173473 USD -0.23% 5855
GameCredits (GAME) 0.05010069 USD -0.19% 405067
KTETH 0.05466394 USD -0.17% 165
OD 0.63704884 USD -0.12% 2148
PXP 0.08841299 USD -0.11% 23722
BCHSV 192.19 USD -0.10% 1213
Валюта Курс Изменение Суточный объем
DarkGoldCoin (DGD) 3.67 USD -89.70% 163
SNB 0.11883466 USD -63.24% 2347
Aragon (ANT) 0.31904729 USD -62.21% 47120
BAN 0.00009507 USD -50.00% 102359
HYDRO 0.00019014 USD -50.00% 50358247
NPXS 0.00009507 USD -50.00% 11014566
ITCM 0.01292921 USD -49.82% 4496
FXT 0.00038027 USD -42.86% 46827
MNE 0.07871608 USD -41.03% 7643
IXT 0.00427805 USD -40.00% 3348
GB 0.00161615 USD -39.29% 172730
RCN 0.05266752 USD -35.58% 2876613
ALL 0.00304217 USD -31.91% 320
Influxcoin (INFX) 0.0029471 USD -29.55% 2104
ADK 0.770619 USD -28.74% 103158
EverGreenCoin (EGC) 0.01273908 USD -28.72% 1241
IPL 0.00095068 USD -28.57% 18441139
TER 0.00903143 USD -26.92% 113593
VERI 6.39 USD -25.43% 106
Wild Beast Block (WBB) 0.00636954 USD -24.72% 273
CRAD 0.00494352 USD -24.64% 440460
VANY 0.00275696 USD -23.68% 1298519
SFX 0.00903143 USD -23.39% 39170
BST 0.16855508 USD -22.00% 229
LBC 0.03669614 USD -21.70% 3671039
CUR 0.2630524 USD -21.48% 3403
NOKU 0.04173473 USD -20.04% 5855
SCIFI 0.00038027 USD -20.00% 2621
Creditbit (CRB) 0.00038027 USD -20.00% 130317
EURN 0.79809357 USD -19.80% 194
SOLVE 0.1823399 USD -18.93% 1699168
WGP 0.0115032 USD -18.79% 19797
MOF 0.11541222 USD -18.47% 63234
STC 0.1791076 USD -18.37% 117237
ERK 0.01245387 USD -18.12% 1495761
CDX 0.00218656 USD -17.86% 3619
DBI 0.03945311 USD -17.66% 14709
Synereo (AMP) 0.96122979 USD -17.22% 126
OPT 0.00142602 USD -16.67% 4860
ART 0.00903143 USD -16.67% 77954
HOT 0.00047534 USD -16.67% 2180492657
YOC 0.00047534 USD -16.67% 531751
PRO 0.14497828 USD -16.62% 2848
HDAO 0.01815794 USD -15.86% 521932
TUDA 0.00475339 USD -15.25% 1992
ELF 0.08679684 USD -14.99% 1729790
AMM 0.00380271 USD -14.89% 30301
APM 0.07947662 USD -14.52% 1003688
VSL 0.00114081 USD -14.29% 113272
XEL 0.00418298 USD -13.73% 241413
SOF 0.00361257 USD -13.64% 316
BTX 0.20601177 USD -13.49% 5491
MOC 0.01929875 USD -13.25% 490
VEO 18.95 USD -13.20% 10
DNA 0.01407002 USD -12.94% 55675
BNODE 0.0539034 USD -12.90% 1062
NRG 2.47 USD -12.87% 126713
LEND 0.05200205 USD -12.76% 14612900
ETZ 0.00722515 USD -12.64% 55665
CTX 0.00066547 USD -12.50% 2767
ZMN 0.00066547 USD -12.50% 408197
BDG 0.00066547 USD -12.50% 53760
Aeon (AEON) 0.3346384 USD -12.39% 4916
DATA 0.06350524 USD -12.34% 10948402
CTC 0.22987376 USD -12.26% 2424397
HIVE 0.2692318 USD -12.24% 3196326
CTSI 0.03137235 USD -11.76% 19858774
UPP 0.01578124 USD -11.70% 4556
ERD 0.00218656 USD -11.54% 475644870
SLS 7.04 USD -11.39% 222
ABBC 0.09345158 USD -11.36% 1285853
ARC 0.00152108 USD -11.11% 125502
SPND 0.00076054 USD -11.11% 25473033
GSR 0.0324181 USD -10.97% 202
SMART 0.0032323 USD -10.53% 1771917
GEX 0.00247176 USD -10.34% 1796
WETT 0.00342244 USD -10.00% 75329
PKT 0.03032661 USD -9.89% 4
WAX 0.04534731 USD -9.66% 1527768
EVIL 0.00180629 USD -9.52% 615
AYA 0.00941171 USD -9.17% 12347
DAT 0.06027294 USD -9.17% 110828
CRON 0.37371124 USD -9.15% 54334
SPC 0.00190135 USD -9.09% 4103708
UCT 0.01188347 USD -8.76% 294783
CVT 0.02595349 USD -8.70% 170870
Solarcoin (SLR) 0.02100997 USD -8.68% 60817
PHI 0.09877537 USD -8.62% 1876
QRL 0.07035012 USD -8.42% 19623
Blocknet (BLOCK) 1.29 USD -8.40% 4785
BET 0.01045745 USD -8.33% 4200720
SWFTC 0.00104575 USD -8.33% 474367
MLN 4.12 USD -8.30% 1377
UPUSD 0.98547206 USD -8.26% 7
TNC 0.2509788 USD -7.85% 628277
POWR 0.08641656 USD -7.81% 4941238
XHV 0.44168466 USD -7.65% 82224
JNT 0.02671403 USD -7.57% 4035
Emercoin (EMC) 0.05580476 USD -7.56% 70416
AVA 0.36620089 USD -7.49% 142297
UTT 0.1552456 USD -7.48% 681
Potcoin (POT) 0.00827089 USD -7.45% 50372
SOL 0.57259292 USD -7.37% 1295740
GST 0.00123588 USD -7.14% 57600
Curecoin (CURE) 0.08061743 USD -6.92% 205914
SNX 0.7499893 USD -6.69% 25019
XTP 0.08812778 USD -6.65% 1898426
SUMO 0.09059954 USD -6.20% 3017
FYP 0.01891848 USD -6.13% 1093
Cloakcoin (CLOAK) 0.14973167 USD -6.03% 33435
BOX 0.00304217 USD -5.88% 684
FLP 0.00770049 USD -5.81% 69975
REN 0.08879326 USD -5.75% 26591885
SCS 0.00475339 USD -5.66% 656
GUSD 1.04 USD -5.57% 25798
CCRB 0.00484845 USD -5.56% 46274
SFT 0.00484845 USD -5.56% 10001
EL 0.00979198 USD -5.50% 18874
LOON 0.02966113 USD -5.45% 7361007
INCNT 0.03641094 USD -5.43% 121008
Bitcoin Unlimited (BTU) 0.27930898 USD -5.38% 44089
AI 0.99231694 USD -5.21% 5
BIRD 0.11237005 USD -5.14% 2205525
AXG 1730.23 USD -4.90% 59
META 0.00741528 USD -4.88% 28097
KRB 0.04002351 USD -4.75% 6539
NTK 0.00770049 USD -4.71% 305
WAXP 0.04439663 USD -4.69% 3917304
DAI 1.01 USD -4.68% 38470
Zilbercoin (ZBC) 0.00199642 USD -4.55% 139491
ClearingHouse (XCH) 1.04 USD -4.48% < 1
BCHSV 192.19 USD -4.45% 1213
Bitcoin SV (BSV) 192.22 USD -4.36% 32193
UNIFY 0.00418298 USD -4.35% 11385
DTR 0.01254894 USD -4.35% 264377
XNS 0.87329214 USD -4.31% 123941
Steem (STEEM) 0.2120961 USD -4.29% 1501524
TF0 0.99935195 USD -4.29% 320
TUSD 0.99792593 USD -4.28% 318048
SDT 0.99944702 USD -4.26% 117
GUS 1.01 USD -4.23% < 1
UST 1 USD -4.23% 527
SIX 0.00646461 USD -4.23% 2330343
PAX 0.99792593 USD -4.18% 6112
ELAMA 0.27550627 USD -4.13% 164451
BUSD 1 USD -4.11% 6061
ETP 0.11778891 USD -4.10% 127904
USDJ 1 USD -4.07% 4
TUS 1 USD -4.03% 19
MLGC 0.42866038 USD -3.96% 140394
VIB 0.01416509 USD -3.87% 37199768
USDC 1 USD -3.83% 45524
Xaurum (XAU) 1711.22 USD -3.82% < 1
UBT 0.50404909 USD -3.77% 163981
HF 1.04 USD -3.72% 21
BUS 1.01 USD -3.69% < 1
XUC 0.92139641 USD -3.57% 78567
ZRX 0.3375855 USD -3.56% 11676683
USDS 0.99963715 USD -3.45% 2709
BPTN 0.0026619 USD -3.45% 44255
PELO 0.00532379 USD -3.45% 23286
FLOT 0.00275696 USD -3.33% 414
HXRO 0.08850805 USD -3.32% 45299
MTL 0.31144187 USD -3.31% 1219923
TRY 0.14592896 USD -3.22% 39
Memetic (MEME) 0.00931664 USD -2.97% 57760
LTD 45727.59 USD -2.83% < 1
FXC 0.00332737 USD -2.78% 10823439
QASH 0.03346384 USD -2.76% 6174
CBC 0.01017225 USD -2.73% 7507
Peercoin (PPC) 0.2601053 USD -2.70% 23395
ICOS 0.07700486 USD -2.53% 3367
STORJ 0.14136571 USD -2.43% 2210456
LEO 1.15 USD -2.18% 56
LCC 0.00427805 USD -2.17% 32899
VIEW 0.00893637 USD -2.08% 29781
Dash (DASH) 75.35 USD -1.99% 257999
YOU 0.01407002 USD -1.99% 776
PPY 0.2150432 USD -1.82% 58572
SCT 0.00541886 USD -1.72% 2406348
XAUR 0.04344595 USD -1.72% 158874
Radium (RADS) 0.43740661 USD -1.71% 10383
ZAR 0.05494915 USD -1.70% 7
XPR 0.01663685 USD -1.69% 64172052
Expanse (EXP) 0.02814005 USD -1.66% 45550
ADL 0.01140813 USD -1.64% 15314
Ripple (XRP) 0.2003077 USD -1.63% 91846173
ARK 0.2123813 USD -1.63% 903399
TrumpCoin (TRUMP) 0.01730233 USD -1.62% 14820
MTX 0.02966113 USD -1.58% 3302
Byteball (GBYTE) 18.64 USD -1.56% 204
HMQ 0.00608433 USD -1.54% 348996
EDG 0.00655967 USD -1.43% 107398
PLN 0.24660568 USD -1.37% 12
Zcash (ZEC) 47.72 USD -1.35% 340437
NWC 0.02243598 USD -1.26% 1829407
MCO 5.51 USD -1.22% 127424
TUBE 0.00779555 USD -1.20% 755965
NetCoin (NET) 0.22027192 USD -1.15% 1286
BitBar (BTB) 2.04 USD -1.15% 93
HVN 0.00836596 USD -1.12% 558952
WGR 0.02528802 USD -1.12% 8393
Stellar (STR) 0.06882903 USD -1.09% 922665
Stellar (XLM) 0.0689241 USD -1.09% 78669272
Namecoin (NMC) 0.45813138 USD -1.07% 844
AIO 0.09506773 USD -0.89% 20294
Golem (GNT) 0.05114644 USD -0.74% 5561352
AION 0.09535293 USD -0.69% 12426576
BRZ 0.18357578 USD -0.67% 23984
Augur (REP) 12.77 USD -0.60% 60886
SBD 0.9618002 USD -0.36% 766
Syscoin (SYS) 0.02633376 USD -0.36% 6765347
OCEAN 0.08080757 USD -0.35% 123202
WRX 0.13737287 USD -0.34% 19243648
OD 0.63704884 USD -0.25% 2148
INB 0.46288476 USD -0.25% 418
OMG 1.6 USD -0.23% 3616338
BCM 0.13223921 USD -0.22% 20
MG 1.6 USD -0.17% 57977
TIME 1.79 USD -0.11% 8651
Валюта Курс Изменение Суточный объем
SLV 0 USD -100.00% 4109993
IOT 0.01483057 USD -93.05% 4579932
DarkGoldCoin (DGD) 3.67 USD -92.13% 163
CYT 0.57040636 USD -91.87% 2
JBY 0.089839 USD -82.06% 53
XPR 0.01663685 USD -81.38% 64172052
ITCM 0.01292921 USD -77.59% 4496
VANY 0.00275696 USD -77.17% 1298519
Aragon (ANT) 0.31904729 USD -73.24% 47120
STC 0.1791076 USD -72.93% 117237
PANDA 0.0002852 USD -72.73% 14381
MNE 0.07871608 USD -68.07% 7643
ZERT 0.73126096 USD -67.91% 6
ERO 0.0002852 USD -66.67% 688630
Cabbage Unit (CAB) 0.00019014 USD -66.67% 196484
BET 0.01045745 USD -61.40% 4200720
IPL 0.00095068 USD -60.00% 18441139
HYDRO 0.00019014 USD -60.00% 50358247
AMS 0.00019014 USD -60.00% 13204
SNB 0.11883466 USD -59.68% 2347
YOC 0.00047534 USD -58.33% 531751
EURN 0.79809357 USD -58.02% 194
YEC 0.21143063 USD -57.97% 12
WNL 0.02034449 USD -57.11% 573988
NOKU 0.04173473 USD -56.66% 5855
PZM 0.02376693 USD -55.44% 181728
GBX 0.01996422 USD -51.72% 5964
UCT 0.01188347 USD -51.55% 294783
TLC 0.01815794 USD -51.40% 13170
ART 0.00903143 USD -51.28% 77954
APM 0.07947662 USD -50.88% 1003688
WGP 0.0115032 USD -50.21% 19797
CPT 0.00009507 USD -50.00% 79839300
MXM3 0.0002852 USD -50.00% 53163
NPXS 0.00009507 USD -50.00% 11014566
SPF 0.00047534 USD -50.00% 4542
SIG 0.00009507 USD -50.00% 127970
BMH 0.00019014 USD -50.00% 1657190
PLG 0.00019014 USD -50.00% 1713125
PMA 0.00009507 USD -50.00% 80117150
FDZ 0.00076054 USD -50.00% 22810
ICOS 0.07700486 USD -49.94% 3367
CRAD 0.00494352 USD -48.51% 440460
YOU 0.01407002 USD -48.25% 776
SFX 0.00903143 USD -47.51% 39170
Synereo (AMP) 0.96122979 USD -47.28% 126
VRS 0.03175262 USD -46.56% 192812
HIVE 0.2692318 USD -46.47% 3196326
GEX 0.00247176 USD -44.68% 1796
ADK 0.770619 USD -43.46% 103158
Transfercoin (TX) 0.00427805 USD -43.04% 48447
INCNT 0.03641094 USD -42.58% 121008
SOF 0.00361257 USD -42.42% 316
FOAM 0.00817582 USD -41.89% 23082
UPT 0.00418298 USD -41.33% 79973
WETT 0.00342244 USD -40.98% 75329
EverGreenCoin (EGC) 0.01273908 USD -40.97% 1241
STO 0.01758753 USD -40.89% 2856
IXT 0.00427805 USD -40.79% 3348
ELAMA 0.27550627 USD -40.17% 164451
CTC 0.22987376 USD -39.93% 2424397
EMR 0.44967035 USD -39.61% 133353
EETT 0.00380271 USD -39.39% 48862
DBI 0.03945311 USD -38.88% 14709
VRA 0.00047534 USD -37.50% 7906759
RCN 0.05266752 USD -37.47% 2876613
MOIN 0.00389778 USD -36.92% 66045
MCR 0.03032661 USD -36.83% 8527
CTSI 0.03137235 USD -36.78% 19858774
TNT 0.03641094 USD -36.59% 34911717
CRON 0.37371124 USD -36.57% 54334
CTX 0.00066547 USD -36.36% 2767
ALL 0.00304217 USD -36.00% 320
Emercoin (EMC) 0.05580476 USD -35.35% 70416
ETZ 0.00722515 USD -35.04% 55665
EDG 0.00655967 USD -34.91% 107398
XTP 0.08812778 USD -34.86% 1898426
ZiftrCOIN (ZRC) 0.74238388 USD -34.69% 8379
SXP 0.46763815 USD -34.66% 14320
Aeon (AEON) 0.3346384 USD -34.60% 4916
Zilbercoin (ZBC) 0.00199642 USD -34.38% 139491
MOF 0.11541222 USD -34.06% 63234
SPIN 0.00114081 USD -33.33% 283448
CLO 0.00057041 USD -33.33% 871243
PAL 0.00019014 USD -33.33% 467940
ERT 0.00095068 USD -33.33% 70
SPND 0.00076054 USD -33.33% 25473033
OGN 0.18775876 USD -33.25% 3330133
PLBT 1.25 USD -31.64% 4627
Capricoin (CPC) 0.00209149 USD -31.25% 25306607
BORA 0.02937593 USD -30.41% 28950
DGTX 0.04306568 USD -30.20% 8178
GET 0.00361257 USD -29.63% 810
CKB 0.00408791 USD -29.51% 6173825
Byteball (GBYTE) 18.64 USD -29.10% 204
GUIDE 0.0777654 USD -28.68% 90
JNT 0.02671403 USD -28.68% 4035
SOL 0.57259292 USD -28.43% 1295740
BST 0.16855508 USD -28.42% 229
ERK 0.01245387 USD -28.42% 1495761
SNC 0.02566829 USD -28.38% 28305
PIPL 0.00199642 USD -27.59% 6823
MNTP 0.54236138 USD -27.46% 4639
VIEW 0.00893637 USD -27.13% 29781
DIT 0.00180629 USD -26.92% 100
AYA 0.00941171 USD -26.67% 12347
META 0.00741528 USD -26.42% 28097
QASH 0.03346384 USD -26.36% 6174
CDX 0.00218656 USD -25.81% 3619
Dash (DASH) 75.35 USD -25.66% 257999
BIRD 0.11237005 USD -25.57% 2205525
REX 0.01416509 USD -25.50% 103
EL 0.00979198 USD -25.36% 18874
SBD 0.9618002 USD -25.00% 766
OCN 0.0002852 USD -25.00% 700
FRSP 0.0002852 USD -25.00% 365835
GoCoineR (GCR) 0.0002852 USD -25.00% 87603
TEL 0.0002852 USD -25.00% 8173200
TKY 0.0002852 USD -25.00% 562630
CHR 0.0209149 USD -24.40% 22159874
NWC 0.02243598 USD -24.36% 1829407
ATO 2.65 USD -24.35% 392
Ripple (XRP) 0.2003077 USD -24.32% 91846173
Wild Beast Block (WBB) 0.00636954 USD -23.86% 273
MTL 0.31144187 USD -23.81% 1219923
Gulden (NLG) 0.01007718 USD -23.74% 482396
LTO 0.04144953 USD -22.97% 44018438
VSY 0.02405214 USD -22.87% 131614
TOM 2.67 USD -22.83% 10564
PXL 0.01093279 USD -22.82% 64844
ATOM 2.67 USD -22.68% 563820
ABBC 0.09345158 USD -22.42% 1285853
OS 2.63 USD -22.34% 22272
Sibcoin (SIB) 0.02081983 USD -22.34% 35808
EOS 2.64 USD -22.32% 1623558
IPX 0.06977971 USD -22.25% 141791
SOC 0.00332737 USD -22.22% 10
ENT 0.00133095 USD -22.22% 188973
COTI 0.02167544 USD -22.18% 162457765
QRL 0.07035012 USD -22.02% 19623
BOX 0.00304217 USD -21.95% 684
BDP 0.00817582 USD -21.82% 351
UPP 0.01578124 USD -21.70% 4556
Subcriptio (SUB) 0.00313724 USD -21.43% 247282
USG 2325.45 USD -21.40% < 1
SK 1.21 USD -21.33% 12844
VEO 18.95 USD -21.26% 10
SNX 0.7499893 USD -21.21% 25019
XAUR 0.04344595 USD -21.21% 158874
USDS 0.99963715 USD -21.19% 2709
YCC 0.00608433 USD -20.99% 38510
Lisk (LSK) 1.21 USD -20.91% 568759
ETHP 0.00180629 USD -20.83% 104909
Solarcoin (SLR) 0.02100997 USD -20.79% 60817
TGAME 0.00218656 USD -20.69% 79793
AI 0.99231694 USD -20.65% 5
Vertcoin (VTC) 0.27645695 USD -20.52% 81829
Bitcoin Gold (BTG) 9.15 USD -20.30% 64358
Litecoin (LTC) 44.81 USD -20.27% 341131
WRX 0.13737287 USD -20.12% 19243648
WGO 0.01625658 USD -20.09% 240
DGT 0.0450621 USD -20.07% 6275389
LATX 0.00190135 USD -20.00% 126282
RLT 0.00038027 USD -20.00% 280812
IHT 0.00076054 USD -20.00% 237237
FXT 0.00038027 USD -20.00% 46827
SCIFI 0.00038027 USD -20.00% 2621
LDC 0.00038027 USD -20.00% 351419
HGT 0.00076054 USD -20.00% 100
URAC 0.00076054 USD -20.00% 248221
Creditbit (CRB) 0.00038027 USD -20.00% 130317
BCHSV 192.19 USD -19.87% 1213
Bitcoin SV (BSV) 192.22 USD -19.76% 32193
XUC 0.92139641 USD -19.76% 78567
NEC 0.06179402 USD -19.75% 121
ZEN 5.98 USD -19.60% 30932
XNS 0.87329214 USD -19.46% 123941
UPUSD 0.98547206 USD -19.41% 7
BitBar (BTB) 2.04 USD -19.34% 93
Bitcoin Cash (BCH) 240.55 USD -19.25% 36392
CH 240.43 USD -19.05% 299
HXRO 0.08850805 USD -19.04% 45299
DAI 1.01 USD -18.81% 38470
TER 0.00903143 USD -18.80% 113593
OKCash (OK) 0.02053463 USD -18.80% 79567
BAB 240.94 USD -18.74% 766
Xaurum (XAU) 1711.22 USD -18.71% < 1
PAX 0.99792593 USD -18.41% 6112
UST 1 USD -18.39% 527
RX 0.01521084 USD -18.37% 1358593
USDC 1 USD -18.36% 45524
UTT 0.1552456 USD -18.35% 681
BMC 0.05000562 USD -18.32% 6
STRAT 0.33207157 USD -18.31% 687083
BKRW 0.00085561 USD -18.18% 1
QBC 0.00085561 USD -18.18% 2899
ECHO 0.00817582 USD -18.10% 11517209
Radium (RADS) 0.43740661 USD -18.04% 10383
MET 0.42143524 USD -18.03% 21427
TRON (TRX) 0.01521084 USD -17.95% 345371522
GUS 1.01 USD -17.91% < 1
BUSD 1 USD -17.88% 6061
Stellar (STR) 0.06882903 USD -17.82% 922665
Stellar (XLM) 0.0689241 USD -17.80% 78669272
TUSD 0.99792593 USD -17.71% 318048
SDT 0.99944702 USD -17.67% 117
UOS 0.04696346 USD -17.67% 444890
ClearingHouse (XCH) 1.04 USD -17.63% < 1
USDJ 1 USD -17.62% 4
VERI 6.39 USD -17.60% 106
TF0 0.99935195 USD -17.56% 320
TUS 1 USD -17.49% 19
Novacoin (NVC) 0.16446717 USD -17.42% 3961
Pinkcoin (PC) 0.00180629 USD -17.39% 1438047
ShadowCash (SDC) 1 USD -17.38% 23
TCT 0.0058942 USD -17.33% 18325069
AXG 1730.23 USD -17.15% 59
STPT 0.0115032 USD -17.12% 36173477
PUTIN 0.00693994 USD -17.05% 7302
TZ 2.81 USD -16.77% 176491
XTZ 2.81 USD -16.74% 2899829
NEM (XEM) 0.04116433 USD -16.73% 16202819
RFR 0.00047534 USD -16.67% 488582
PI 0.00380271 USD -16.67% 146370
TUDA 0.00475339 USD -16.67% 1992
MDC 0.00095068 USD -16.67% 116366
Bitmark (BTM) 0.06873397 USD -16.51% 1024867
NTK 0.00770049 USD -16.49% 305
Groestlcoin (GRS) 0.17102684 USD -16.44% 751642
AVE 1.08 USD -16.36% 22786
HF 1.04 USD -16.29% 21
FTT 2.96 USD -16.26% 140191
KhanCoin (KNC) 0.68629392 USD -16.23% 2133761
QBIT 34.56 USD -16.16% 11
KZT 0.00247176 USD -16.13% 2
IRIS 0.0123588 USD -16.13% 10236
NHT 0.1461191 USD -16.10% < 1
HEDG 2.13 USD -15.96% 14675
BWX 0.03460465 USD -15.94% 277145
YOYO 0.00903143 USD -15.93% 13326694
BRZ 0.18357578 USD -15.90% 23984
WAVES 1.09 USD -15.87% 875324
Cloakcoin (CLOAK) 0.14973167 USD -15.78% 33435
HBD 0.96094459 USD -15.77% 9835
TRY 0.14592896 USD -15.61% 39
DAY 0.14944647 USD -15.57% 2804
PLN 0.24660568 USD -15.45% 12
MKR 347.42 USD -15.44% 92
DTR 0.01254894 USD -15.38% 264377
XSPEC 0.10181754 USD -15.34% 21871
EKT 0.00789062 USD -15.31% 324
BTX 0.20601177 USD -15.29% 5491
C20 0.48408487 USD -15.13% 1321
LTD 45727.59 USD -15.06% < 1
ARTE 0.00484845 USD -15.00% 52502
XSN 0.0506711 USD -14.86% 170207
SKY 0.46545159 USD -14.76% 444297
FLP 0.00770049 USD -14.74% 69975
BNB 17.09 USD -14.63% 824788
AGI 0.01616151 USD -14.57% 22435238
NetCoin (NET) 0.22027192 USD -14.31% 1286
VDX 0.00057041 USD -14.29% 966903
NGN 0.00228163 USD -14.29% 217
TNS 0.00114081 USD -14.29% 948229
BOS 0.01093279 USD -14.18% 806
OKB 5.28 USD -14.17% 1139
PRE 0.01844314 USD -14.16% 137803
Revenu (REV) 0.01102786 USD -14.07% 191168
Memetic (MEME) 0.00931664 USD -14.04% 57760
KMD 0.59635985 USD -13.97% 770920
KRB 0.04002351 USD -13.91% 6539
GameCredits (GAME) 0.05010069 USD -13.89% 405067
Zcash (ZEC) 47.72 USD -13.83% 340437
INS 0.12054588 USD -13.62% 10145356
BLZ 0.01692206 USD -13.59% 9398898
GNX 0.00732022 USD -13.48% 685
MCO 5.51 USD -13.36% 127424
NCT 0.00123588 USD -13.33% 3088010
Namecoin (NMC) 0.45813138 USD -13.23% 844
RVN 0.0206297 USD -13.20% 188196097
DCT 0.00751035 USD -13.19% 74700
FET 0.02196065 USD -13.16% 29937140
ALG 0.23291593 USD -13.09% 959
WGR 0.02528802 USD -13.07% 8393
CRC 0.05314286 USD -13.06% 6887
Factom (FCT) 1.86 USD -12.91% 22722
ONT 0.52097115 USD -12.86% 4650960
BLTV 0.00579913 USD -12.86% 192256
NUT 24.01 USD -12.83% < 1
RLC 0.37409151 USD -12.63% 730933
DEX 0.00988704 USD -12.61% 20120
SUMO 0.09059954 USD -12.57% 3017
NEBL 0.48028216 USD -12.56% 161198
ZAR 0.05494915 USD -12.56% 7
FXC 0.00332737 USD -12.50% 10823439
MojoCoin (MOJO) 0.00133095 USD -12.50% 7039
REM 0.00133095 USD -12.50% 14623080
SNM 0.00751035 USD -12.22% 21781864
Expanse (EXP) 0.02814005 USD -12.17% 45550
Nexus (NXS) 0.1788224 USD -12.10% 389757
CCRB 0.00484845 USD -12.07% 46274
BCD 0.57801178 USD -12.04% 173389
Monero (XMR) 66.97 USD -11.94% 93118
ALGO 0.23377154 USD -11.90% 11145021
ARN 0.11360593 USD -11.87% 3166139
BFT 0.00646461 USD -11.69% 2030
POA 0.01017225 USD -11.57% 25807216
LGO 0.23386661 USD -11.51% 364482
GRIN 0.5673642 USD -11.31% 4107
TrumpCoin (TRUMP) 0.01730233 USD -11.22% 14820
ARC 0.00152108 USD -11.11% 125502
BZX 0.00152108 USD -11.11% 63902
UUU 0.00076054 USD -11.11% 7300
OAX 0.03983338 USD -10.85% 4130707
BOA 0.0568505 USD -10.75% 3236465
QTM 1.67 USD -10.60% 6113
ODE 0.04601278 USD -10.54% 45428
LEO 1.15 USD -10.53% 56
INK 4 USD -10.33% 69407
ARPA 0.01093279 USD -10.16% 28094186
Decred (DCR) 14.41 USD -10.14% 15770
OXT 0.20040277 USD -10.07% 259261
BFF 1.33 USD -10.01% 2557
MTRC 0.00085561 USD -10.00% 299723
TWC 0.00085561 USD -10.00% 238844
Dogecoin (DOGE) 0.00256683 USD -10.00% 653021217
ITI 1.22 USD -9.90% 188
BEAM 0.36601075 USD -9.84% 1531470
QTUM 1.69 USD -9.82% 673602
LEVL 0.20439561 USD -9.82% 5389
LINK 4.04 USD -9.64% 1972122
WAN 0.18129416 USD -9.54% 1430594
NAVY 0.00180629 USD -9.52% 81089
FLOT 0.00275696 USD -9.38% 414
Steem (STEEM) 0.2120961 USD -9.35% 1501524
TUM 1.7 USD -9.25% 7244
PIVX 0.32674778 USD -9.12% 464508
NXT 0.01159826 USD -8.96% 15701660
Ethereum (ETH) 221.11 USD -8.68% 452634
NKN 0.01787273 USD -8.29% 20685912
DLT 0.03793202 USD -8.28% 3424090
SWM 0.0085561 USD -8.16% 33029
VITE 0.01311935 USD -8.00% 8930177
ESR 0.01673192 USD -7.85% 12492
VSL 0.00114081 USD -7.69% 113272
AMB 0.01026731 USD -7.69% 17964853
INSN 0.00465832 USD -7.55% 45579
SFT 0.00484845 USD -7.27% 10001
WINGS 0.04525224 USD -7.21% 6687
GVT 0.93071305 USD -7.20% 129827
LTT 0.00874623 USD -7.07% 29623
IGNIS 0.02376693 USD -7.06% 158414
VIB 0.01416509 USD -6.88% 37199768
GAS 1.44 USD -6.84% 203329
LBA 0.0117884 USD -6.77% 720669
NBC 0.00655967 USD -6.76% 10243
PPY 0.2150432 USD -6.72% 58572
Sexcoin (SXC) 0.00133095 USD -6.67% 1398
Zcoin (XZC) 4.56 USD -6.40% 113994
ADL 0.01140813 USD -6.25% 15314
Peercoin (PPC) 0.2601053 USD -6.24% 23395
GIN 0.00437312 USD -6.12% 1185
LOOM 0.01758753 USD -6.09% 13305487
XFC 0.0029471 USD -6.06% 342338
CDT 0.00446818 USD -6.00% 32277350
COSM 0.00893637 USD -6.00% 10931
PXP 0.08841299 USD -5.97% 23722
OST 0.00760542 USD -5.88% 19277593
UTNP 0.00152108 USD -5.88% 420969
OD 0.63704884 USD -5.86% 2148
Lunyr (LUN) 0.79970972 USD -5.68% 173796
BAT 0.21304678 USD -5.68% 10607733
QNT 5.61 USD -5.66% 11784
MOC 0.01929875 USD -5.58% 490
SIX 0.00646461 USD -5.56% 2330343
Ethereum Classic (ETC) 7.1 USD -5.55% 1315169
TOMO 0.40289703 USD -5.51% 1268989
HDAC 0.02775978 USD -5.50% 26846
NEXO 0.12777103 USD -5.49% 2554
AION 0.09535293 USD -5.47% 12426576
AT 0.21314184 USD -5.40% 135350
IOTA 0.20192385 USD -5.39% 3795626
SAN 0.15210836 USD -5.27% 2748
GUSD 1.04 USD -5.19% 25798
FX 0.06264963 USD -5.18% 267378
ION 0.02852032 USD -5.06% 14964
QLC 0.0115032 USD -4.72% 19589530
LEND 0.05200205 USD -4.70% 14612900
GXS 0.50471456 USD -4.70% 263444
ARK 0.2123813 USD -4.65% 903399
NMR 24.54 USD -4.60% 3286
JNB 109.99 USD -4.42% 2
LCC 0.00427805 USD -4.26% 32899
PAI 0.01635165 USD -3.91% 16280
IMP 0.00237669 USD -3.85% 10628
NAS 0.34129314 USD -3.75% 1421200
Stealthcoin (XST) 0.04392129 USD -3.75% 120814
THS 0.00732022 USD -3.75% 34014
BitSend (BSD) 0.00494352 USD -3.70% 42961
PRES 0.00247176 USD -3.70% 98376
MORE 0.0123588 USD -3.70% 59393
AIO 0.09506773 USD -3.66% 20294
ABYSS 0.00770049 USD -3.57% 37870
BPTN 0.0026619 USD -3.45% 44255
IDH 0.0026619 USD -3.45% 87809
PKT 0.03032661 USD -3.33% 4
APPC 0.03631587 USD -3.05% 4848950
Bitcoin Unlimited (BTU) 0.27930898 USD -2.88% 44089
MDA 0.42333659 USD -2.79% 559976
AMM 0.00380271 USD -2.44% 30301
Rubies (RBIES) 0.00446818 USD -2.08% 42778
OCEAN 0.08080757 USD -1.96% 123202
INB 0.46288476 USD -1.85% 418
Golem (GNT) 0.05114644 USD -1.82% 5561352
BitShares (BTS) 0.02253105 USD -1.66% 22965542
GOLOS 0.0058942 USD -1.59% 42920
RIF 0.06683261 USD -1.54% 1497964
HC 1.3 USD -1.44% 147671
Syscoin (SYS) 0.02633376 USD -1.42% 6765347
DUSK 0.02671403 USD -1.40% 7178273
EXCL 0.04934015 USD -1.14% 4553
WTC 0.34509585 USD -1.09% 1822124
GO 0.0091265 USD -1.03% 68764512
AE 0.13195401 USD -1.00% 4185310
NEO 10.35 USD -0.87% 399815
DRG 0.0332737 USD -0.85% 91681
Augur (REP) 12.77 USD -0.78% 60886
MANA 0.03897777 USD -0.49% 13446117
CVC 0.02500281 USD -0.38% 13688103
CX 0.34661693 USD -0.30% 308592
ELF 0.08679684 USD -0.22% 1729790
Валюта Курс Изменение Суточный объем
SLV 0 USD -100.00% 4109993
SCC 0 USD -100.00% 1637700
ECHO 0.00817582 USD -99.93% 11517209
GoCoineR (GCR) 0.0002852 USD -93.88% 87603
DarkGoldCoin (DGD) 3.67 USD -92.04% 163
ITCM 0.01292921 USD -92.01% 4496
PZM 0.02376693 USD -89.67% 181728
MOF 0.11541222 USD -89.59% 63234
APM 0.07947662 USD -89.00% 1003688
EKT 0.00789062 USD -88.04% 324
Capricoin (CPC) 0.00209149 USD -87.71% 25306607
ADT 0.0002852 USD -87.50% 2229003
IPL 0.00095068 USD -85.51% 18441139
TLC 0.01815794 USD -83.36% 13170
MXM3 0.0002852 USD -82.35% 53163
JBY 0.089839 USD -81.44% 53
TER 0.00903143 USD -77.75% 113593
JWL 0.10913775 USD -77.54% 2928
WGP 0.0115032 USD -75.36% 19797
PXP 0.08841299 USD -71.73% 23722
HYDRO 0.00019014 USD -71.43% 50358247
ERO 0.0002852 USD -70.00% 688630
NetCoin (NET) 0.22027192 USD -69.70% 1286
GIN 0.00437312 USD -69.54% 1185
SCS 0.00475339 USD -69.33% 656
DRG 0.0332737 USD -69.11% 91681
INCNT 0.03641094 USD -68.66% 121008
VEO 18.95 USD -68.45% 10
ART 0.00903143 USD -68.44% 77954
BST 0.16855508 USD -68.34% 229
INSN 0.00465832 USD -66.89% 45579
FRSP 0.0002852 USD -66.67% 365835
GEX 0.00247176 USD -66.67% 1796
PAL 0.00019014 USD -66.67% 467940
CJC 0.00009507 USD -66.67% 11236
DEA 0.00009507 USD -66.67% 10058
GUIDE 0.0777654 USD -66.65% 90
EverGreenCoin (EGC) 0.01273908 USD -66.58% 1241
ZERT 0.73126096 USD -65.04% 6
DCT 0.00751035 USD -62.74% 74700
FDZ 0.00076054 USD -61.90% 22810
SWM 0.0085561 USD -60.87% 33029
ZAP 0.00351751 USD -60.22% 33357
ETP 0.11778891 USD -60.11% 127904
FOAM 0.00817582 USD -59.05% 23082
VRA 0.00047534 USD -58.33% 7906759
BFT 0.00646461 USD -58.28% 2030
WETT 0.00342244 USD -57.14% 75329
GBX 0.01996422 USD -56.88% 5964
BLTV 0.00579913 USD -56.74% 192256
BARIN 3.59 USD -56.47% 3
PRE 0.01844314 USD -56.40% 137803
LDC 0.00038027 USD -55.56% 351419
BTX 0.20601177 USD -55.55% 5491
STO 0.01758753 USD -54.32% 2856
NBC 0.00655967 USD -53.69% 10243
VERI 6.39 USD -53.53% 106
BIRD 0.11237005 USD -53.41% 2205525
ZMN 0.00066547 USD -53.33% 408197
BDP 0.00817582 USD -53.01% 351
ZiftrCOIN (ZRC) 0.74238388 USD -52.45% 8379
BMC 0.05000562 USD -51.30% 6
BET 0.01045745 USD -51.11% 4200720
EDG 0.00655967 USD -51.06% 107398
XTP 0.08812778 USD -50.93% 1898426
XEL 0.00418298 USD -50.56% 241413
STPT 0.0115032 USD -50.41% 36173477
CRC 0.05314286 USD -50.13% 6887
BAN 0.00009507 USD -50.00% 102359
BMH 0.00019014 USD -50.00% 1657190
DKC 0.00009507 USD -50.00% 23287
CLO 0.00057041 USD -50.00% 871243
TEMCO 0.00019014 USD -50.00% 3497452
CPT 0.00009507 USD -50.00% 79839300
VDX 0.00057041 USD -50.00% 966903
Prime-XI (PXI) 0.00009507 USD -50.00% 12748
BPOK 0.00237669 USD -50.00% 408
ATM 0.00009507 USD -50.00% 50000
PUT 0.00009507 USD -50.00% 177423
NPXS 0.00009507 USD -50.00% 11014566
Novacoin (NVC) 0.16446717 USD -49.87% 3961
MORE 0.0123588 USD -49.61% 59393
GET 0.00361257 USD -49.33% 810
OKCash (OK) 0.02053463 USD -49.30% 79567
PXL 0.01093279 USD -49.12% 64844
VSY 0.02405214 USD -48.99% 131614
DUO 0.17102684 USD -48.78% 446
GRIN 0.5673642 USD -48.72% 4107
ZEN 5.98 USD -47.97% 30932
ERT 0.00095068 USD -47.37% 70
QBC 0.00085561 USD -47.06% 2899
SPC 0.00190135 USD -45.95% 4103708
DIT 0.00180629 USD -45.71% 100
OGN 0.18775876 USD -45.59% 3330133
MKR 347.42 USD -45.36% 92
SPF 0.00047534 USD -44.44% 4542
XUC 0.92139641 USD -44.41% 78567
REM 0.00133095 USD -44.00% 14623080
NCT 0.00123588 USD -43.48% 3088010
LBA 0.0117884 USD -43.38% 720669
IMP 0.00237669 USD -43.18% 10628
XPD 0.01426016 USD -43.18% 81
DBI 0.03945311 USD -42.99% 14709
PTI 0.00228163 USD -42.86% 3249940
FXT 0.00038027 USD -42.86% 46827
IHT 0.00076054 USD -42.86% 237237
RLT 0.00038027 USD -42.86% 280812
AIO 0.09506773 USD -42.43% 20294
SHDW 0.02471761 USD -42.35% 128
ICOS 0.07700486 USD -41.73% 3367
CTX 0.00066547 USD -41.67% 2767
BDG 0.00066547 USD -41.67% 53760
APOD 0.00218656 USD -41.03% 1500
TGAME 0.00218656 USD -41.03% 79793
BEAM 0.36601075 USD -40.95% 1531470
PLBT 1.25 USD -40.80% 4627
IOT 0.01483057 USD -40.68% 4579932
AION 0.09535293 USD -40.33% 12426576
AMB 0.01026731 USD -40.33% 17964853
LGO 0.23386661 USD -40.06% 364482
OCN 0.0002852 USD -40.00% 700
PANDA 0.0002852 USD -40.00% 14381
SPIN 0.00114081 USD -40.00% 283448
ALGO 0.23377154 USD -39.86% 11145021
DAY 0.14944647 USD -39.72% 2804
ALG 0.23291593 USD -39.66% 959
SNM 0.00751035 USD -39.23% 21781864
ETZ 0.00722515 USD -39.20% 55665
ENT 0.00133095 USD -39.13% 188973
FET 0.02196065 USD -38.56% 29937140
SPND 0.00076054 USD -38.46% 25473033
IXT 0.00427805 USD -38.36% 3348
FLOT 0.00275696 USD -38.30% 414
XOC 0.01578124 USD -38.06% 229
QASH 0.03346384 USD -37.81% 6174
RFR 0.00047534 USD -37.50% 488582
HOT 0.00047534 USD -37.50% 2180492657
SMT 0.00351751 USD -37.29% 1760
VBK 0.00370764 USD -37.10% 1400441
TNS 0.00114081 USD -36.84% 948229
ETHP 0.00180629 USD -36.67% 104909
Transfercoin (TX) 0.00427805 USD -36.62% 48447
ADK 0.770619 USD -36.52% 103158
WNL 0.02034449 USD -36.12% 573988
Sibcoin (SIB) 0.02081983 USD -35.96% 35808
Emercoin (EMC) 0.05580476 USD -35.92% 70416
EETT 0.00380271 USD -35.48% 48862
RLC 0.37409151 USD -35.35% 730933
LAMB 0.01872834 USD -35.20% 858994
POA 0.01017225 USD -35.15% 25807216
GO 0.0091265 USD -35.14% 68764512
CRAD 0.00494352 USD -35.00% 440460
MITH 0.00475339 USD -34.21% 25193672
LOC 0.28558345 USD -33.55% 245
SMART 0.0032323 USD -33.33% 1771917
ZSC 0.00019014 USD -33.33% 2338860
VTHO 0.00038027 USD -33.33% 4000
UUU 0.00076054 USD -33.33% 7300
BLOC 0.00019014 USD -33.33% 833297
BNODE 0.0539034 USD -33.14% 1062
DTR 0.01254894 USD -32.99% 264377
Stealthcoin (XST) 0.04392129 USD -32.95% 120814
MET 0.42143524 USD -32.75% 21427
PERL 0.01977409 USD -32.69% 47233074
EXM 0.0029471 USD -32.61% 1337520
Factom (FCT) 1.86 USD -32.06% 22722
Litecoin (LTC) 44.81 USD -32.04% 341131
AET 0.03070688 USD -32.00% 548
EOS 2.64 USD -31.73% 1623558
AGI 0.01616151 USD -31.73% 22435238
OS 2.63 USD -31.71% 22272
ATO 2.65 USD -31.67% 392
MTH 0.00722515 USD -31.53% 17054578
LTD 45727.59 USD -31.29% < 1
SNB 0.11883466 USD -31.28% 2347
Subcriptio (SUB) 0.00313724 USD -31.25% 247282
ONT 0.52097115 USD -31.22% 4650960
DUSK 0.02671403 USD -31.13% 7178273
TOM 2.67 USD -31.08% 10564
ATOM 2.67 USD -31.06% 563820
PLU 1.91 USD -31.00% 155
KRB 0.04002351 USD -30.87% 6539
LCC 0.00427805 USD -30.77% 32899
FROG 0.00085561 USD -30.77% 206053
MTRC 0.00085561 USD -30.77% 299723
MDA 0.42333659 USD -30.68% 559976
NEBL 0.48028216 USD -30.49% 161198
DUS 0.02737951 USD -30.43% 556
UTNP 0.00152108 USD -30.43% 420969
Expanse (EXP) 0.02814005 USD -30.19% 45550
GNX 0.00732022 USD -30.00% 685
BAB 240.94 USD -29.86% 766
TAU 0.01387989 USD -29.81% 20478
Bitcoin Cash (BCH) 240.55 USD -29.77% 36392
CH 240.43 USD -29.67% 299
Cloakcoin (CLOAK) 0.14973167 USD -29.44% 33435
MOIN 0.00389778 USD -29.31% 66045
OST 0.00760542 USD -29.20% 19277593
Deutsche eMark (DEM) 0.00161615 USD -29.17% 1000
QRL 0.07035012 USD -29.12% 19623
FLP 0.00770049 USD -28.95% 69975
UTT 0.1552456 USD -28.94% 681
Byteball (GBYTE) 18.64 USD -28.91% 204
YCC 0.00608433 USD -28.89% 38510
TOMO 0.40289703 USD -28.81% 1268989
TCT 0.0058942 USD -28.74% 18325069
VIB 0.01416509 USD -28.71% 37199768
Synereo (AMP) 0.96122979 USD -28.63% 126
NAS 0.34129314 USD -28.49% 1421200
ITI 1.22 USD -28.13% 188
Potcoin (POT) 0.00827089 USD -28.10% 50372
RVN 0.0206297 USD -27.91% 188196097
NEC 0.06179402 USD -27.78% 121
PPY 0.2150432 USD -27.71% 58572
AE 0.13195401 USD -27.67% 4185310
EDRCoin (EDR) 0.00399284 USD -27.59% 52998
BQX 0.04097419 USD -27.44% 31237970
SOC 0.00332737 USD -27.08% 10
SIX 0.00646461 USD -26.88% 2330343
WTC 0.34509585 USD -26.68% 1822124
EKO 0.00104575 USD -26.67% 50110
QTM 1.67 USD -26.47% 6113
WAN 0.18129416 USD -26.43% 1430594
Blocknet (BLOCK) 1.29 USD -26.40% 4785
MojoCoin (MOJO) 0.00133095 USD -26.32% 7039
FNB 0.00190135 USD -25.93% 654214
YOYO 0.00903143 USD -25.78% 13326694
QTUM 1.69 USD -25.45% 673602
CDT 0.00446818 USD -25.40% 32277350
TUM 1.7 USD -25.27% 7244
BLZ 0.01692206 USD -25.21% 9398898
POST 0.00114081 USD -25.00% 192139
NGN 0.00228163 USD -25.00% 217
TKY 0.0002852 USD -25.00% 562630
BTT 0.0002852 USD -25.00% 35955059
AKRO 0.00199642 USD -25.00% 1777613
FTM 0.00570406 USD -25.00% 96416654
CROC 0.00085561 USD -25.00% 4444
FTO 0.06721288 USD -24.71% 42
NEXO 0.12777103 USD -24.71% 2554
OAX 0.03983338 USD -24.64% 4130707
PPT 0.32113878 USD -24.63% 513841
NEM (XEM) 0.04116433 USD -24.30% 16202819
GUP 0.00209149 USD -24.14% 263221
CBC 0.01017225 USD -24.11% 7507
SCT 0.00541886 USD -24.00% 2406348
Decred (DCR) 14.41 USD -23.27% 15770
Viacoin (VIA) 0.15961871 USD -23.12% 2658381
CELR 0.00285203 USD -23.08% 383319543
LATX 0.00190135 USD -23.08% 126282
MDC 0.00095068 USD -23.08% 116366
WICC 0.1911812 USD -22.89% 18108
Dash (DASH) 75.35 USD -22.86% 257999
TRST 0.00874623 USD -22.69% 30361
Ripple (XRP) 0.2003077 USD -22.57% 91846173
QLC 0.0115032 USD -22.44% 19589530
SNX 0.7499893 USD -22.39% 25019
HC 1.3 USD -22.34% 147671
SUR 0.22217328 USD -22.28% 57
Memetic (MEME) 0.00931664 USD -22.22% 57760
THS 0.00732022 USD -22.22% 34014
GAS 1.44 USD -22.15% 203329
HB 0.00171122 USD -21.74% 849450
PBT 133 USD -21.67% 7
C20 0.48408487 USD -21.66% 1321
ONE 0.00380271 USD -21.57% 305193375
RIF 0.06683261 USD -21.54% 1497964
INS 0.12054588 USD -21.53% 10145356
FLETA 0.00627447 USD -21.43% 14977
Lunyr (LUN) 0.79970972 USD -21.31% 173796
Florincoin (FLO) 0.02985127 USD -21.30% 249508
BitSend (BSD) 0.00494352 USD -21.21% 42961
PIN 0.00722515 USD -20.83% 29928
MBL 0.00180629 USD -20.83% 477709479
EVX 0.21067008 USD -20.80% 2573001
VITE 0.01311935 USD -20.69% 8930177
DLT 0.03793202 USD -20.68% 3424090
TNT 0.03641094 USD -20.54% 34911717
IOST 0.00446818 USD -20.34% 899148265
Radium (RADS) 0.43740661 USD -20.26% 10383
PI 0.00380271 USD -20.00% 146370
CMCT 0.00038027 USD -20.00% 1418013
SCIFI 0.00038027 USD -20.00% 2621
ARC 0.00152108 USD -20.00% 125502
MFT 0.00076054 USD -20.00% 528643
Creditbit (CRB) 0.00038027 USD -20.00% 130317
IDH 0.0026619 USD -20.00% 87809
NTK 0.00770049 USD -19.80% 305
Zcoin (XZC) 4.56 USD -19.69% 113994
Sphere (SPHR) 0.06806849 USD -19.64% 4530
Einsteinium (EMC2) 0.04829441 USD -19.49% 68217
Bitmark (BTM) 0.06873397 USD -19.22% 1024867
APIX 0.03603067 USD -19.19% 33368
Bitcoin SV (BSV) 192.22 USD -19.12% 32193
BCHSV 192.19 USD -19.00% 1213
HEDG 2.13 USD -19.00% 14675
CMT 0.01102786 USD -18.88% 89463153
GTO 0.00665474 USD -18.60% 19267375
ESR 0.01673192 USD -18.52% 12492
ION 0.02852032 USD -18.26% 14964
TRON (TRX) 0.01521084 USD -17.95% 345371522
LOOM 0.01758753 USD -17.78% 13305487
BPTN 0.0026619 USD -17.65% 44255
BNB 17.09 USD -17.58% 824788
LEVL 0.20439561 USD -17.56% 5389
OD 0.63704884 USD -17.49% 2148
Namecoin (NMC) 0.45813138 USD -17.47% 844
TROY 0.00361257 USD -17.39% 545767647
Pinkcoin (PC) 0.00180629 USD -17.39% 1438047
Gulden (NLG) 0.01007718 USD -17.19% 482396
QBIT 34.56 USD -16.95% 11
EURN 0.79809357 USD -16.89% 194
ONG 0.11712344 USD -16.87% 5416722
GRX 0.00047534 USD -16.67% 3000
GVT 0.93071305 USD -16.54% 129827
PAI 0.01635165 USD -16.50% 16280
NXT 0.01159826 USD -16.44% 15701660
SK 1.21 USD -16.38% 12844
TUBE 0.00779555 USD -16.33% 755965
Influxco