Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
XBANC 0.0012721 USD +300.00% 2898961
OPT 0.00424034 USD +185.71% 111830
PAS 17.91 USD +138.74% < 1
WGR 0.05258024 USD +85.07% 6575
MNX 0.05862272 USD +75.00% 466069
BLU 0.00053004 USD +66.67% 4293
UBTC 7.32 USD +60.49% 7
MMT 0.00031803 USD +50.00% 133334
PAT 0.00031803 USD +50.00% 22895720
LTD 125938.15 USD +48.50% < 1
Startcoin (START) 0.0061485 USD +45.00% 14668
TLC 0.12996647 USD +38.37% 2065
LIZA 0.14777591 USD +36.80% 15809
BOS 0.04303947 USD +33.55% 100
DIM 0.00042403 USD +33.33% 276440
IGNIS 0.04558367 USD +28.36% 11813569
SCS 0.0322266 USD +27.20% 5417
FoldingCoin (FLDC) 0.00053004 USD +25.00% 3233261
KAPU 0.00053004 USD +25.00% 308570
RIF 0.14544372 USD +24.16% 33682
ARC 0.00551244 USD +23.81% 69612
DFT 0.02363991 USD +23.20% 47411
SMC 0.00169614 USD +23.08% 1352
APOD 0.01346309 USD +22.12% 31154
SOC 0.00540644 USD +21.43% 166760
SMT 0.00424034 USD +21.21% 1210
PELO 0.00487639 USD +21.05% 150457
ETHOS 0.10940082 USD +20.98% 2744
DRG 0.07208581 USD +20.35% 7252
JBC 0.00190815 USD +20.00% 1363140
NPXS 0.00063605 USD +20.00% 2309915022
AUC 0.00530043 USD +19.05% 25358
NCA 0.00201416 USD +18.75% 69542
WTP 0.07526607 USD +18.33% 199938
MRK 0.00286223 USD +17.39% 204960
PPY 0.30530461 USD +17.26% 56607
Einsteinium (EMC2) 0.07208581 USD +17.04% 4458338
ROBO 0.02416995 USD +16.92% 151841
Bitcoin Unlimited (BTU) 0.34314966 USD +16.69% 99465
IFT 0.00074206 USD +16.67% 12954
BTCH 0.00074206 USD +16.67% 398063
GLC 0.06922358 USD +15.78% 130027
ERO 0.0024382 USD +15.00% 130801
MNE 0.00413433 USD +14.71% 70984
MLN 4.72 USD +14.33% 5489
1ST 0.08480684 USD +14.29% 18177
DENT 0.00084807 USD +14.29% 963664262
HGT 0.00084807 USD +14.29% 6917390
DAV 0.00084807 USD +14.29% 210
KRW 0.00084807 USD +14.29% < 1
Aeon (AEON) 0.79485206 USD +14.04% 7191
LPT 7.35 USD +13.53% 8636
MCAR 0.01261502 USD +13.33% 7901
MXM3 0.03901114 USD +13.23% 450
XBP 0.00095408 USD +12.50% 149700
Bitcoin (BTC) 66255339958 USD +12.50% 150894
FYP 0.04166136 USD +12.29% 295009
PRE 0.00784463 USD +12.12% 619850
VITE 0.02968239 USD +12.00% 1006007
FRST 0.0062545 USD +11.32% 27326
BOX 0.10060211 USD +11.25% 6175
MonetaryUnit (MUE) 0.01155493 USD +11.22% 905258
HMQ 0.00879871 USD +10.67% 2462380
UQC 0.08395877 USD +10.61% 4384
PIPL 0.00222618 USD +10.53% 89980
CRO 0.06095491 USD +10.15% 7486549
NEO 12.97 USD +10.12% 2418272
HYDRO 0.00116609 USD +10.00% 6172217
Bitcoin (BTC) 10600.85 USD +9.56% 178436
VRM 0.16696346 USD +9.30% 4045
HVCO 0.01643132 USD +9.15% 259
SHDW 0.02703218 USD +8.97% 3693
PLR 0.05067208 USD +8.88% 159653
GPL2 0.08650297 USD +8.80% 32
SCL 0.0149472 USD +8.46% 854
SPF 0.00137811 USD +8.33% 466818
DTR 0.01303905 USD +7.89% 25715
COV 0.1191536 USD +7.87% 2879
USE 0.00148412 USD +7.69% 2360
CLN 0.00455837 USD +7.50% 31480
ZMN 0.01749141 USD +7.14% 39158
HNR 0.0111309 USD +7.14% 355614
Sexcoin (SXC) 0.00975279 USD +6.98% 20417
XSN 0.11003687 USD +6.79% 32684
B2G 3.02 USD +6.70% 38
FUN 0.00339227 USD +6.67% 49417971
PROM 0.40145436 USD +6.41% 8705
CSM 0.2506042 USD +6.29% 2
NAVY 0.00180215 USD +6.25% 106952
PLU 1.3 USD +6.05% 4707
AID 0.02067167 USD +5.98% 23126
KoreCoin (KORE) 0.18127461 USD +5.95% 369181
TOR 2.36 USD +5.93% 340747
VDX 0.00572446 USD +5.88% 6113814
NMR 6.56 USD +5.85% 1380
XSPEC 0.32279602 USD +5.77% 13598
TrumpCoin (TRUMP) 0.03890514 USD +5.76% 4469
SPC 0.00413433 USD +5.41% 595725
LATX 0.00445236 USD +5.00% 79979
XAC 2.24 USD +4.92% 808
ECHO 27.54 USD +4.89% 10
TFL 0.26703552 USD +4.87% 1211
VEO 68.92 USD +4.85% < 1
SWT 0.09190941 USD +4.84% 59481
VIEW 0.00477038 USD +4.65% 129380
Gridcoin (GRC) 0.0024382 USD +4.55% 537798
TDP 0.0074206 USD +4.48% 1000
SKCH 0.18265272 USD +4.42% 3963
WAX 0.0483399 USD +4.35% 4582053
Bitmark (BTM) 0.10431241 USD +4.35% 905877
OBITS 0.05470041 USD +4.24% 4093
AMM 0.00530043 USD +4.17% 49216
CCRB 0.01590128 USD +4.17% 1194304
Groestlcoin (GRS) 0.26035698 USD +4.07% 2485841
HNC 0.00275622 USD +4.00% 25095
XFC 0.00826867 USD +4.00% 201089
NeuCoin (NEU) 0.14406561 USD +3.90% 10
NEXO 0.10208623 USD +3.77% 3030
CRW 0.09349954 USD +3.76% 38890
EXCL 0.14650381 USD +3.75% 93914
FTX 0.02936437 USD +3.75% 14642
INCNT 0.27254797 USD +3.71% 118442
XNK 0.00296824 USD +3.70% 652443
ALLBI 0.00593648 USD +3.70% 2845249
Siacoin (SC) 0.00296824 USD +3.70% 263347785
GXS 1.53 USD +3.67% 505493
Syscoin (SYS) 0.03296866 USD +3.67% 7399032
POWR 0.07675019 USD +3.58% 7350894
STJ 0.18127461 USD +3.57% 141
Blackcoin (BLK) 0.04971801 USD +3.53% 65231
Capricoin (CPC) 0.15890681 USD +3.45% 262504
PTI 0.00318026 USD +3.45% 1040542
BBH 14.84 USD +3.20% 6
Mastercoin (Omni) (OMNI) 1.71 USD +3.15% 955
NGC 0.0322266 USD +3.05% 29311
SNX 0.26512737 USD +3.01% 38768
HPC 0.04038926 USD +2.97% 150
TAAS 1.13 USD +2.96% 175
PAI 0.03413475 USD +2.88% 8019
BCHSV 134.95 USD +2.85% 4831
LNC 0.01272103 USD +2.56% 8830
FLOT 0.00424034 USD +2.56% 65420
LRC 0.03890514 USD +2.51% 6406487
Vertcoin (VTC) 0.33180674 USD +2.45% 527217
ARDR 0.06625534 USD +2.29% 9439849
Bitcoin SV (BSV) 133.36 USD +2.27% 76622
Solarcoin (SLR) 0.01441716 USD +2.26% 53822
ACT 0.01462918 USD +2.22% 85330
QSH 0.1228639 USD +2.20% 257
Namecoin (NMC) 0.7543568 USD +2.20% 7003
OTN 0.01017682 USD +2.13% 27690
Peercoin (PPC) 0.297778 USD +1.92% 35999
RST 0.70018643 USD +1.82% 402
SMART 0.0062545 USD +1.72% 658263
CDX 0.00636051 USD +1.69% 46891
BZX 0.00657253 USD +1.64% 52534
WINGS 0.03455879 USD +1.56% 79894
QKC 0.01399313 USD +1.54% 59526079
FTO 0.85845719 USD +1.52% 816
Bata (BTA) 0.00710257 USD +1.52% 34944
LUNA 0.00710257 USD +1.52% 40457
MYCT 0.49484788 USD +1.50% 67752
ONT 0.93976574 USD +1.49% 11897276
LINK 2.72 USD +1.46% 17521261
MTL 0.37304407 USD +1.44% 3143756
ESR 0.04494762 USD +1.44% 7200
Litecoin (LTC) 100.14 USD +1.43% 1773109
Emercoin (EMC) 0.08480684 USD +1.39% 124755
EETT 0.00773862 USD +1.39% 32334
GAS 2.29 USD +1.33% 90528
TRON (TRX) 0.02544205 USD +1.27% 1106907336
BTH 0.98471336 USD +1.23% 16
ZAP 0.00911673 USD +1.18% 46475
VBK 0.02014162 USD +1.06% 2834370
EURN 0.72467441 USD +1.02% 393
DGX 49.27 USD +1.00% 5
FSN 1.29 USD +0.97% 107726
RDN 0.23756515 USD +0.95% 823701
POY 0.05745663 USD +0.93% 130
CTXC 0.12148579 USD +0.88% 37225
GlobalBoost-Y (BSTY) 0.01219098 USD +0.88% 3729
OD 3.73 USD +0.81% 105
MKR 571.54 USD +0.79% 81
SUMO 0.02788025 USD +0.77% 12236
TAO 0.03190857 USD +0.67% 35
MOC 0.03286265 USD +0.65% 314352
GNO 17.91 USD +0.58% 920
DRGN 0.08056649 USD +0.53% 61763
ELF 0.12339395 USD +0.52% 7831404
KRB 0.08576091 USD +0.50% 2348
MCR 0.024806 USD +0.43% 12057
Auroracoin (AUR) 0.02554806 USD +0.42% 888
QTUM 3.08 USD +0.37% 511276
DGTX 0.03519484 USD +0.30% 6631
HXX 0.05607852 USD +0.19% 5925
PHI 0.06805749 USD +0.16% 3662
Bipcoin (BIP) 2.12 USD +0.10% 17738
TKN 0.45382258 USD +0.05% 655
TUM 3.07 USD +0.03% 38861
Валюта Курс Изменение Суточный объем
GLC 0.06922358 USD +594.68% 130027
OPT 0.00424034 USD +300.00% 111830
XBANC 0.0012721 USD +300.00% 2898961
NFXC 0.00593648 USD +300.00% 178442
Bipcoin (BIP) 2.12 USD +222.15% 17738
UBTC 7.32 USD +199.98% 7
GoCoineR (GCR) 0.11130897 USD +193.30% 238868
UKG 0.05311028 USD +166.49% 11622947
IDH 0.00604249 USD +159.09% 105744
DRG 0.07208581 USD +115.19% 7252
ESC 0.00021202 USD +100.00% 5000
2GIVE 0.00021202 USD +100.00% 5050
BBH 14.84 USD +74.99% 6
FYP 0.04166136 USD +70.87% 295009
IBANK 0.00106009 USD +66.67% 8585
CRM 0.00106009 USD +66.67% 1010
DFT 0.02363991 USD +59.29% 47411
UUU 0.0074206 USD +59.09% 422600
PLR 0.05067208 USD +57.24% 159653
STPT 0.03519484 USD +55.14% 17091741
MLN 4.72 USD +54.14% 5489
OXY 0.00095408 USD +50.00% 2000
LGR 0.00031803 USD +50.00% 101513
SVD 0.00031803 USD +50.00% 12840100
SLX 0.00031803 USD +50.00% 627600
NOAH 0.00031803 USD +50.00% 5591105
Bitcoin (BTC) 66255339958 USD +50.00% 150894
KTETH 0.02650214 USD +48.81% 34994
DAT 0.0049824 USD +46.87% 497722
OD 3.73 USD +45.97% 105
WTP 0.07526607 USD +45.49% 199938
ZMN 0.01749141 USD +44.74% 39158
MOBI 0.01081287 USD +43.66% 2536337
MNX 0.05862272 USD +42.89% 466069
ION 0.09381756 USD +41.60% 22039
WIZ 0.01664334 USD +41.44% 11402
Solarcoin (SLR) 0.01441716 USD +38.78% 53822
WGR 0.05258024 USD +37.40% 6575
VSY 0.22378404 USD +36.99% 94941
BKX 0.0149472 USD +36.89% 1938172
GSR 0.0322266 USD +36.32% 34
BOS 0.04303947 USD +35.33% 100
EKO 0.0024382 USD +35.29% 80960
ERT 0.0049824 USD +34.29% 52061
Bata (BTA) 0.00710257 USD +34.00% 34944
NeuCoin (NEU) 0.14406561 USD +33.37% 10
DIM 0.00042403 USD +33.33% 276440
SPM 0.00042403 USD +33.33% 2525
KRW 0.00084807 USD +33.33% < 1
SIGT 0.00042403 USD +33.33% 3710
LTD 125938.15 USD +32.00% < 1
RIF 0.14544372 USD +31.92% 33682
RISE 0.01314506 USD +31.91% 168790
LPT 7.35 USD +31.69% 8636
CPT 0.00265021 USD +31.58% 4371817
ERD 0.00445236 USD +31.25% 3008103639
SpreadCoin (SPR) 0.00445236 USD +31.25% 663
XLAB 0.00180215 USD +30.77% 12452197
XSN 0.11003687 USD +30.08% 32684
TLC 0.12996647 USD +29.74% 2065
MRP 0.00328626 USD +29.17% 91114
BOX 0.10060211 USD +28.59% 6175
ERO 0.0024382 USD +27.78% 130801
BID 3.38 USD +27.40% 9
USE 0.00148412 USD +27.27% 2360
USC 0.00646652 USD +27.08% 2474
Blocknet (BLOCK) 2.35 USD +26.78% 4257
SCS 0.0322266 USD +26.67% 5417
DAY 0.29247757 USD +25.92% 1051
RPC 0.02215579 USD +25.90% 71
SKCH 0.18265272 USD +25.67% 3963
EMT 0.00530043 USD +25.00% 1001
TEL 0.00053004 USD +25.00% 30417512
DigitalNote (XDN) 0.00106009 USD +25.00% 1791697
Florincoin (FLO) 0.06890555 USD +24.52% 436316
QSH 0.1228639 USD +24.09% 257
GIN 0.14173342 USD +23.45% 1860
Capricoin (CPC) 0.15890681 USD +23.37% 262504
OBITS 0.05470041 USD +22.86% 4093
HSR 0.27562221 USD +22.64% 1478
BQX 0.11894159 USD +21.96% 3175623
DUS 0.21943769 USD +21.76% 316940
TKY 0.0024382 USD +21.05% 246800
Aeon (AEON) 0.79485206 USD +21.01% 7191
NMR 6.56 USD +20.89% 1380
BFT 0.02947038 USD +20.87% 377181
DUSK 0.21901365 USD +20.68% 177472
Aragon (ANT) 0.81117738 USD +20.35% 43569
EverGreenCoin (EGC) 0.06275706 USD +20.33% 3638
JBC 0.00190815 USD +20.00% 1363140
TUBE 0.02809226 USD +19.91% 1104926
MXM3 0.03901114 USD +18.33% 450
TALK 0.00137811 USD +18.18% 1383
PLN 0.26258316 USD +18.18% 22
Subcriptio (SUB) 0.02024763 USD +17.90% 139287
TRY 0.17459607 USD +17.39% 18
XAUR 0.03010643 USD +17.36% 115590
DigiCube (CUBE) 0.38650715 USD +17.12% 54
TAO 0.03190857 USD +17.12% 35
MASH 0.00074206 USD +16.67% 267431
Cabbage Unit (CAB) 0.00074206 USD +16.67% 3936
BTCH 0.00074206 USD +16.67% 398063
Bytecoin (BCN) 0.00074206 USD +16.67% 23940453
COV 0.1191536 USD +16.60% 2879
OKCash (OK) 0.04929397 USD +16.54% 91957
REX 0.02215579 USD +16.11% 1774
SOC 0.00540644 USD +15.91% 166760
TrumpCoin (TRUMP) 0.03890514 USD +15.77% 4469
MCAR 0.01261502 USD +15.53% 7901
RVN 0.04335749 USD +15.21% 107140987
ONE 0.01293304 USD +15.09% 378623652
THETA 0.11904759 USD +14.36% 19014387
CBC 0.00848068 USD +14.29% 3960
DBTC 0.00169614 USD +14.29% 521
PLA 0.00084807 USD +14.29% 1005013
JNT 0.03243861 USD +14.18% 44646
ROBO 0.02416995 USD +14.00% 151841
DTH 0.0061485 USD +13.73% 14627
NEXO 0.10208623 USD +13.70% 3030
SUSD 1.06 USD +13.65% 86
1ST 0.08480684 USD +13.64% 18177
PKT 0.04250943 USD +13.60% 953
DGX 49.27 USD +12.77% 5
RVR 0.00943476 USD +12.66% 304007
DWS 0.00095408 USD +12.50% 8490
JNB 10.56 USD +12.43% 31
INS 0.29470375 USD +11.65% 455850
MNTP 0.36615351 USD +11.38% 751
DOV 0.00106009 USD +11.11% 381426
Deutsche eMark (DEM) 0.0074206 USD +11.11% 312
HMQ 0.00879871 USD +10.67% 2462380
DUO 0.82697265 USD +10.65% 79
LATX 0.00445236 USD +10.53% 79979
CannabisCoin (CANN) 0.00667854 USD +10.53% 193
PRE 0.00784463 USD +10.45% 619850
ETN 0.00561845 USD +10.42% 1635080
CCX 0.01823347 USD +10.26% 59
UP 0.00911673 USD +10.26% 310455
NBC 0.02629012 USD +10.22% 247901
VDX 0.00572446 USD +10.20% 6113814
PHI 0.06805749 USD +10.12% 3662
SONIQ 0.00116609 USD +10.00% 2455
PAL 0.00233219 USD +10.00% 3872116
XBY 0.00816266 USD +10.00% 131
NetCoin (NET) 1.51 USD +9.98% 116045
ALL 0.00943476 USD +9.88% 113
XMC 0.81446364 USD +9.76% 14
Bitcoin Unlimited (BTU) 0.34314966 USD +9.62% 99465
Gridcoin (GRC) 0.0024382 USD +9.52% 537798
Syscoin (SYS) 0.03296866 USD +9.51% 7399032
INCNT 0.27254797 USD +9.45% 118442
XSPEC 0.32279602 USD +9.38% 13598
MIOTA 0.41587152 USD +8.76% 571
DAN 0.00530043 USD +8.70% 194140
GUSD 0.98937774 USD +8.69% 6394
SAN 1.03 USD +8.62% 1917
DRGN 0.08056649 USD +8.57% 61763
SCL 0.0149472 USD +8.46% 854
XMY 0.00137811 USD +8.33% 1333537
SBD 0.92863484 USD +8.19% 85127
EDO 0.75594693 USD +8.18% 333348
Potcoin (POT) 0.00720858 USD +7.94% 13415
ATB 0.00434635 USD +7.89% 2490277
Digibyte (DGB) 0.01187296 USD +7.69% 58488422
SNX 0.26512737 USD +7.66% 38768
Stellar (XLM) 0.08756306 USD +7.55% 306328460
Clams (CLAM) 2.79 USD +7.53% 1728
Stellar (STR) 0.08745705 USD +7.42% 8932325
MRPH 0.12593815 USD +7.12% 2547
ClearingHouse (XCH) 1.02 USD +7.08% 1
UTT 0.31707155 USD +7.05% 19
Namecoin (NMC) 0.7543568 USD +6.93% 7003
PPT 0.66159932 USD +6.68% 675244
TAJ 0.00169614 USD +6.67% 79779
GUS 0.99775242 USD +6.55% 11
TDS 0.00349828 USD +6.45% 298050
LCC 0.01060085 USD +6.38% 14922
WAVES 1.48 USD +6.37% 7015710
NANO 1.1 USD +6.37% 5585079
USDC 0.9962683 USD +6.31% 48657
ANKR 0.00911673 USD +6.17% 14467383
ADL 0.00731459 USD +6.15% 32265
BNB 29.16 USD +6.10% 5947254
DAI 0.99075585 USD +6.07% 57438
TUSD 1 USD +6.00% 684656
USDS 0.9826992 USD +5.99% 21735
NUT 24.14 USD +5.95% 120
MST 0.03233261 USD +5.90% 2346
PAX 0.99277001 USD +5.82% 36576
LTT 0.00964678 USD +5.81% 23890
MORE 0.05660856 USD +5.74% 859
TUS 0.99997859 USD +5.72% 79
TAU 0.00985879 USD +5.68% 8743
UST 0.99499619 USD +5.61% 625
RLC 0.27159389 USD +5.56% 309225
NCA 0.00201416 USD +5.56% 69542
ODE 0.21615142 USD +5.54% 2644
BWX 0.12583214 USD +5.51% 655389
XFC 0.00826867 USD +5.41% 201089
Diamond (DMD) 0.43982945 USD +5.38% 5508
XPD 0.02120171 USD +5.26% 1041
PTOY 0.0086927 USD +5.13% 243138
GRAV 0.41756765 USD +5.12% 3
BZX 0.00657253 USD +5.08% 52534
DIG 0.00667854 USD +5.00% 13631301
PLBT 1.28 USD +5.00% 4706
SHDW 0.02703218 USD +4.94% 3693
Einsteinium (EMC2) 0.07208581 USD +4.94% 4458338
VRM 0.16696346 USD +4.93% 4045
LINK 2.72 USD +4.89% 17521261
PAI 0.03413475 USD +4.89% 8019
HVCO 0.01643132 USD +4.73% 259
VIEW 0.00477038 USD +4.65% 129380
PELO 0.00487639 USD +4.55% 150457
CVT 0.0049824 USD +4.44% 13510
MOIN 0.04399355 USD +4.27% 6687
MaidSafeCoin (MAID) 0.15901282 USD +4.17% 136774
VEE 0.00265021 USD +4.17% 3813523
XBTS 0.00275622 USD +4.00% 610
Decred (DCR) 29.18 USD +3.99% 17776
QKC 0.01399313 USD +3.94% 59526079
Siacoin (SC) 0.00296824 USD +3.70% 263347785
XNK 0.00296824 USD +3.70% 652443
Ripple (XRP) 0.3188737 USD +3.58% 259286342
PZM 0.21201709 USD +3.57% 1048
PIX 0.00307425 USD +3.57% 23420
SKY 1.31 USD +3.33% 163793
Litecoin (LTC) 100.14 USD +3.28% 1773109
FUN 0.00339227 USD +3.23% 49417971
HVN 0.00339227 USD +3.23% 6378810
UPP 0.01462918 USD +2.99% 379415
Factom (FCT) 4.19 USD +2.86% 19559
ZPT 0.01176695 USD +2.78% 1737
NGC 0.0322266 USD +2.70% 29311
TZ 0.97315843 USD +2.57% 226513
VITE 0.02968239 USD +2.56% 1006007
Gulden (NLG) 0.01303905 USD +2.50% 229887
SFX 0.02788025 USD +2.33% 23494
MonaCoin (MONA) 1.87 USD +2.30% 83665
MANA 0.04325149 USD +2.26% 8365316
AGI 0.02544205 USD +2.13% 25246713
BIT 0.01017682 USD +2.13% 22533
XTZ 0.97231036 USD +2.02% 369853
SUR 0.60096244 USD +2.00% 120
PIN 0.01102489 USD +1.96% 27657
Blackcoin (BLK) 0.04971801 USD +1.96% 65231
GBX 0.04505363 USD +1.92% 76119
EXCL 0.14650381 USD +1.92% 93914
VET 0.00572446 USD +1.89% 244604418
IND 0.01187296 USD +1.82% 205
Curecoin (CURE) 0.04802187 USD +1.80% 64618
IPL 0.00604249 USD +1.79% 13736791
ETHOS 0.10940082 USD +1.78% 2744
GlobalBoost-Y (BSTY) 0.01219098 USD +1.77% 3729
Verge (XVG) 0.0061485 USD +1.75% 144159591
MATIC 0.0136751 USD +1.57% 314776144
PART 2.33 USD +1.56% 24875
Monero (XMR) 83.67 USD +1.41% 75136
FOAM 0.0483399 USD +1.33% 57531
WISH 0.0273502 USD +1.18% 47
TAAS 1.13 USD +1.13% 175
UTK 0.0322266 USD +1.00% 79534
CELR 0.01091888 USD +0.98% 194857340
ATO 4.11 USD +0.52% 355
FSN 1.29 USD +0.47% 107726
Auroracoin (AUR) 0.02554806 USD +0.42% 888
DGTX 0.03519484 USD +0.30% 6631
ESR 0.04494762 USD +0.24% 7200
TOM 4.08 USD +0.21% 26680
ICX 0.27116986 USD +0.12% 7679798
LOC 0.44672 USD +0.10% 125785
BTCB 10600.85 USD +0.01% 4
Валюта Курс Изменение Суточный объем
BOX 0.10060211 USD +356.25% 6175
CPT 0.00265021 USD +316.67% 4371817
GoCoineR (GCR) 0.11130897 USD +290.33% 238868
UUU 0.0074206 USD +218.18% 422600
NFXC 0.00593648 USD +180.00% 178442
MYCT 0.49484788 USD +144.01% 67752
HPC 0.04038926 USD +128.14% 150
QNT 9.49 USD +98.90% 21564
UKG 0.05311028 USD +96.47% 11622947
LAMB 0.21869563 USD +89.27% 1618961
RIF 0.14544372 USD +88.72% 33682
SCS 0.0322266 USD +84.24% 5417
IFT 0.00074206 USD +75.00% 12954
DAY 0.29247757 USD +73.52% 1051
Bitcoin (BTC) 66255339958 USD +68.75% 150894
FYP 0.04166136 USD +67.23% 295009
ORS 0.03190857 USD +65.38% 1221
JBC 0.00190815 USD +63.64% 1363140
YCC 0.01526523 USD +51.58% 917500
BEZ 0.03265063 USD +50.24% 8866
GPU 0.00031803 USD +50.00% 113910
BPOK 0.00508841 USD +50.00% 5073
PLR 0.05067208 USD +47.99% 159653
Burst (BURST) 0.00763262 USD +46.94% 2390527
BID 3.38 USD +44.91% 9
VSY 0.22378404 USD +43.61% 94941
PKB 0.00731459 USD +40.82% 8016
CRAB 0.00074206 USD +40.00% 1500
OPT 0.00424034 USD +33.33% 111830
Wild Beast Block (WBB) 0.05099011 USD +31.06% 91
MNTP 0.36615351 USD +30.49% 751
REN 0.07113173 USD +29.04% 42252989
DRG 0.07208581 USD +28.06% 7252
LINK 2.72 USD +27.28% 17521261
DFT 0.02363991 USD +25.99% 47411
DAN 0.00530043 USD +25.00% 194140
BBH 14.84 USD +21.16% 6
GLC 0.06922358 USD +20.93% 130027
OBITS 0.05470041 USD +20.84% 4093
INCNT 0.27254797 USD +18.97% 118442
NOX 0.00286223 USD +17.39% 97879
MASH 0.00074206 USD +16.67% 267431
Bitcoin (BTC) 10600.85 USD +16.38% 178436
NetCoin (NET) 1.51 USD +16.37% 116045
EURN 0.72467441 USD +16.10% 393
BIT 0.01017682 USD +15.66% 22533
1ST 0.08480684 USD +15.61% 18177
CDX 0.00636051 USD +15.38% 46891
USC 0.00646652 USD +15.09% 2474
HGT 0.00084807 USD +14.29% 6917390
BPTN 0.01441716 USD +13.33% 19959
CDT 0.01653733 USD +13.04% 21152403
ESR 0.04494762 USD +11.87% 7200
WIZ 0.01664334 USD +10.56% 11402
PZM 0.21201709 USD +10.56% 1048
Pinkcoin (PC) 0.00222618 USD +10.53% 2802130
PNK 0.00233219 USD +10.00% 8000
FXT 0.00233219 USD +10.00% 10726988
Aragon (ANT) 0.81117738 USD +9.97% 43569
TKY 0.0024382 USD +9.52% 246800
TNT 0.04166136 USD +9.17% 17802882
ALL 0.00943476 USD +8.54% 113
TrumpCoin (TRUMP) 0.03890514 USD +8.26% 4469
Namecoin (NMC) 0.7543568 USD +6.73% 7003
LEO 0.78923361 USD +6.72% 300619
EMT 0.00530043 USD +6.38% 1001
PLU 1.3 USD +6.33% 4707
JWL 0.1526523 USD +5.96% 2120
B2B 0.71163536 USD +5.07% 391
STPT 0.03519484 USD +3.75% 17091741
RISE 0.01314506 USD +2.48% 168790
RST 0.70018643 USD +2.09% 402
PIN 0.01102489 USD +1.96% 27657
ART 0.08989525 USD +1.44% 1573
YOVI 333.35 USD +0.11% < 1
BTCB 10600.85 USD +0.10% 4
Валюта Курс Изменение Суточный объем
MAD 0.00657253 USD +6100.00% 37751
JWL 0.1526523 USD +1656.10% 2120
BOX 0.10060211 USD +821.36% 6175
UUU 0.0074206 USD +600.00% 422600
DUO 0.82697265 USD +546.31% 79
LEO 0.78923361 USD +422.09% 300619
DAT 0.0049824 USD +161.11% 497722
LINK 2.72 USD +159.28% 17521261
MonaCoin (MONA) 1.87 USD +150.80% 83665
Bitcoin (BTC) 10600.85 USD +101.18% 178436
Bitcoin (BTC) 66255339958 USD +100.00% 150894
QNT 9.49 USD +80.95% 21564
OD 3.73 USD +72.79% 105
DIG 0.00667854 USD +70.27% 13631301
SOLVE 0.21784756 USD +69.55% 2248330
LUNA 0.00710257 USD +45.65% 40457
BBH 14.84 USD +39.72% 6
GoCoineR (GCR) 0.11130897 USD +37.08% 238868
NBC 0.02629012 USD +33.33% 247901
BPOK 0.00508841 USD +33.33% 5073
MOIN 0.04399355 USD +28.48% 6687
OKCash (OK) 0.04929397 USD +27.40% 91957
REN 0.07113173 USD +25.89% 42252989
CPT 0.00265021 USD +25.00% 4371817
UBTC 7.32 USD +19.35% 7
IFT 0.00074206 USD +16.67% 12954
NFXC 0.00593648 USD +16.67% 178442
FYP 0.04166136 USD +16.27% 295009
MNTP 0.36615351 USD +13.73% 751
TAAS 1.13 USD +13.59% 175
BCHSV 134.95 USD +12.13% 4831
Bitcoin SV (BSV) 133.36 USD +11.17% 76622
FRST 0.0062545 USD +9.26% 27326
RST 0.70018643 USD +8.24% 402
Rubies (RBIES) 0.02703218 USD +6.25% 10847
Aeon (AEON) 0.79485206 USD +4.98% 7191
BPTN 0.01441716 USD +3.82% 19959
HC 2.96 USD +2.72% 249527
IGNIS 0.04558367 USD +2.38% 11813569
ETP 1.3 USD +1.04% 673853
TNT 0.04166136 USD +0.77% 17802882
YOVI 333.35 USD +0.57% < 1
Валюта Курс Изменение Суточный объем
BTSMD 0.01600729 USD -84.58% 815
JWL 0.1526523 USD -82.12% 2120
BitBean (BITB) 0.00021202 USD -50.00% 117667427
IQ 0.00222618 USD -46.15% 21078
CBD 0.00031803 USD -40.00% 34449
SWING 0.01378111 USD -38.39% 46240
SEQ 0.00169614 USD -36.00% 623534
DAT 0.0049824 USD -34.72% 497722
LANA 0.00021202 USD -33.33% 5020
GET 0.0086927 USD -32.79% 13840
GBX 0.04505363 USD -32.54% 76119
MRPH 0.12593815 USD -26.98% 2547
ABT 0.23915528 USD -25.81% 29
SLX 0.00031803 USD -25.00% 627600
HBZ 0.00031803 USD -25.00% 2148619
BNODE 2.55 USD -24.74% 539
MTX 0.02501802 USD -24.36% 5370
UOS 0.04102531 USD -23.52% 2794759
OGO 0.04166136 USD -22.94% 2417122
EVC 0.00180215 USD -22.73% 139742
GoCoineR (GCR) 0.11130897 USD -21.35% 238868
KTETH 0.02650214 USD -20.13% 34994
WIB 0.00042403 USD -20.00% 3235169
SOAR 0.00042403 USD -20.00% 1496207
LGBTQ 0.00042403 USD -20.00% 38069
UUU 0.0074206 USD -18.60% 422600
ART 0.08989525 USD -17.59% 1573
MTN 0.00773862 USD -17.05% 10256
VRS 0.00466438 USD -16.98% 71678
IBANK 0.00106009 USD -16.67% 8585
Litecred (LTCR) 0.00053004 USD -16.67% 25000
SCT 0.01028283 USD -16.38% 3126068
XPD 0.02120171 USD -16.32% 1041
SpreadCoin (SPR) 0.00445236 USD -16.00% 663
BET 0.01621931 USD -15.93% 34295
CTX 0.00402832 USD -15.56% 90239
FXT 0.00233219 USD -15.38% 10726988
DEX 0.01515922 USD -15.38% 13806
TIME 1.73 USD -15.34% 5225
FDZ 0.00180215 USD -15.00% 78480
DYN 0.01526523 USD -14.79% 1790452
ABA 0.00561845 USD -14.52% 7520
VSL 0.0012721 USD -14.29% 218549
ERD 0.00445236 USD -14.29% 3008103639
TAU 0.00985879 USD -13.89% 8743
REX 0.02215579 USD -13.64% 1774
NTK 0.01664334 USD -13.26% 7461
UTNP 0.00286223 USD -12.90% 83898
DAG 0.00286223 USD -12.90% 21510
MNTP 0.36615351 USD -12.87% 751
URAC 0.00360429 USD -12.82% 11158426
BCI 0.06148496 USD -12.78% 10084
UKG 0.05311028 USD -12.72% 11622947
PXG 0.00074206 USD -12.50% 8040
Bytecoin (BCN) 0.00074206 USD -12.50% 23940453
TNS 0.00148412 USD -12.50% 662789
Pinkcoin (PC) 0.00222618 USD -12.50% 2802130
NANO 1.1 USD -12.35% 5585079
ONE 0.01293304 USD -12.23% 378623652
Transfercoin (TX) 0.01293304 USD -12.23% 2703489
IXT 0.0062545 USD -11.94% 168358
XMC 0.81446364 USD -11.50% 14
SUR 0.60096244 USD -11.45% 120
MRP 0.00328626 USD -11.43% 91114
ABBC 0.17894242 USD -11.20% 1123
XEL 0.02268583 USD -11.20% 34544
JOT 0.00508841 USD -11.11% 227310
CBC 0.00848068 USD -11.11% 3960
YOC 0.00084807 USD -11.11% 1698389
DPN 0.00084807 USD -11.11% 237200
NCT 0.00169614 USD -11.11% 2441630
NFXC 0.00593648 USD -11.11% 178442
SPND 0.0136751 USD -11.03% 73359631
MAN 0.05417037 USD -10.82% 601
CPT 0.00265021 USD -10.71% 4371817
ZEN 6.09 USD -10.70% 172863
HSR 0.27562221 USD -10.59% 1478
KBC 0.0297884 USD -10.51% 15021674
BMC 0.1911334 USD -10.34% 2796
BKX 0.0149472 USD -10.19% 1938172
PUTIN 0.01123691 USD -10.17% 13076
ITM 0.05713861 USD -10.02% 56819
BTT 0.00095408 USD -10.00% 4634526245
YCC 0.01526523 USD -10.00% 917500
NOX 0.00286223 USD -10.00% 97879
Sphere (SPHR) 0.24530377 USD -9.96% 20519
SAN 1.03 USD -9.83% 1917
PRES 0.00392232 USD -9.76% 85970
TRST 0.01770343 USD -9.73% 11797
XRC 0.00201416 USD -9.52% 119897
KEY 0.00201416 USD -9.52% 59175104
UST 0.99499619 USD -9.48% 625
GB 0.00508841 USD -9.43% 44290
PAX 0.99277001 USD -9.39% 36576
ClearingHouse (XCH) 1.02 USD -9.25% 1
NetCoin (NET) 1.51 USD -9.22% 116045
VIB 0.02947038 USD -9.15% 9275181
YYW 0.01791544 USD -9.14% 94224
GUS 0.99775242 USD -9.12% 11
CMCT 0.00106009 USD -9.09% 16448885
DigitalNote (XDN) 0.00106009 USD -9.09% 1791697
DOV 0.00106009 USD -9.09% 381426
SFT 0.00424034 USD -9.09% 10246693
BDG 0.00106009 USD -9.09% 44980
TUSD 1 USD -9.09% 684656
USDS 0.9826992 USD -9.06% 21735
Cloakcoin (CLOAK) 0.22070979 USD -9.04% 124159
ETP 1.3 USD -8.87% 673853
WTC 1.68 USD -8.86% 1383571
PRO 0.15000209 USD -8.77% 118292
NUT 24.14 USD -8.73% 120
EDO 0.75594693 USD -8.69% 333348
GUP 0.01017682 USD -8.57% 640705
TUS 0.99997859 USD -8.56% 79
YOYO 0.01812746 USD -8.56% 8145451
BORA 0.02544205 USD -8.40% 281318
BMH 0.00116609 USD -8.33% 3532690
ZayedCoin (ZYD) 0.00233219 USD -8.33% 20000
MonaCoin (MONA) 1.87 USD -8.32% 83665
BLT 0.05300427 USD -8.26% 28395
Factom (FCT) 4.19 USD -8.25% 19559
USDC 0.9962683 USD -8.23% 48657
DLT 0.06148496 USD -8.23% 4494752
POE 0.00360429 USD -8.11% 85455806
LEX 0.00360429 USD -8.11% 535556
PLN 0.26258316 USD -8.09% 22
PKB 0.00731459 USD -8.00% 8016
EKO 0.0024382 USD -8.00% 80960
PTOY 0.0086927 USD -7.87% 243138
NBC 0.02629012 USD -7.81% 247901
JNB 10.56 USD -7.80% 31
KICK 0.0012721 USD -7.69% 11840767
BPOK 0.00508841 USD -7.69% 5073
GRIN 3.39 USD -7.68% 29236
QLC 0.02173175 USD -7.66% 9898546
Expanse (EXP) 0.0819446 USD -7.65% 208064
TER 0.08480684 USD -7.62% 3645
PBT 2760.57 USD -7.56% < 1
DOCK 0.00911673 USD -7.53% 67799533
DAN 0.00530043 USD -7.41% 194140
VEE 0.00265021 USD -7.41% 3813523
Bitcoin Gold (BTG) 27.04 USD -7.39% 195039
UPP 0.01462918 USD -7.38% 379415
REQ 0.01335708 USD -7.35% 6668421
DAI 0.99075585 USD -7.35% 57438
BCD 0.80619498 USD -7.27% 285056
NAV Coin (NAV) 0.12837635 USD -7.20% 1176855
ALG 0.68470919 USD -7.20% 35178
RFR 0.00137811 USD -7.14% 4994957
Reddcoin (RDD) 0.00137811 USD -7.14% 94217058
GVT 1.94 USD -7.01% 141514
AION 0.08480684 USD -6.98% 3677205
FUEL 0.00424034 USD -6.98% 180852719
IOP 0.03572488 USD -6.91% 969809
NLC2 0.00286223 USD -6.90% 51493682
POA 0.02014162 USD -6.86% 5566771
BIT 0.01017682 USD -6.80% 22533
GUSD 0.98937774 USD -6.79% 6394
BTX 0.41406937 USD -6.78% 3372
PPT 0.66159932 USD -6.73% 675244
MDA 0.65036242 USD -6.72% 404439
FLIXX 0.01325107 USD -6.72% 12943
ETZ 0.16060294 USD -6.71% 126845
TIV 0.01770343 USD -6.70% 1216
OAX 0.09646777 USD -6.67% 1933529
MORE 0.05660856 USD -6.64% 859
ONL 0.02692617 USD -6.62% 9669
Ripple (XRP) 0.3188737 USD -6.61% 259286342
BWX 0.12583214 USD -6.61% 655389
ENG 0.4528685 USD -6.46% 550653
GNX 0.02162574 USD -6.42% 15968
QNT 9.49 USD -6.37% 21564
IHT 0.00784463 USD -6.33% 2996955
APPC 0.04632573 USD -6.22% 2537228
FET 0.10113215 USD -6.19% 17054174
DGT 0.03402874 USD -6.14% 5245138
KMD 1.26 USD -6.13% 1518844
PAY 0.13187463 USD -6.11% 188932
SNM 0.01314506 USD -6.06% 8966462
MAD 0.00657253 USD -6.06% 37751
NEBL 0.87457049 USD -6.04% 101048
SLS 10.57 USD -6.03% 208
META 0.01664334 USD -5.99% 22889021
EDRCoin (EDR) 0.01166094 USD -5.98% 1603664
TNT 0.04166136 USD -5.98% 17802882
NOKU 0.09169739 USD -5.98% 3302
INK 0.00667854 USD -5.97% 20522
MITH 0.02682016 USD -5.95% 16709446
RLC 0.27159389 USD -5.91% 309225
DXT 0.00339227 USD -5.88% 35029
PI 0.01197897 USD -5.83% 520321
AST 0.04282745 USD -5.83% 7639507
WPR 0.00689056 USD -5.80% 25250047
DUSK 0.21901365 USD -5.79% 177472
VIBE 0.02077767 USD -5.77% 13306062
BRZ 0.25516257 USD -5.72% 13558
TDS 0.00349828 USD -5.71% 298050
FTM 0.02098969 USD -5.71% 137168277
ALGO 0.68799545 USD -5.67% 4750520
LCC 0.01060085 USD -5.66% 14922
SLT 1.18 USD -5.66% 2184
ABYSS 0.01950557 USD -5.64% 93819
TFUEL 0.00710257 USD -5.63% 76135730
OCN 0.00180215 USD -5.56% 13690478
NCASH 0.00180215 USD -5.56% 77541625
MojoCoin (MOJO) 0.00180215 USD -5.56% 4525
ENT 0.00180215 USD -5.56% 54978
DRT 0.00180215 USD -5.56% 5260
XLAB 0.00180215 USD -5.56% 12452197
FLP 0.01081287 USD -5.56% 41603
Zcoin (XZC) 9.45 USD -5.53% 28272
Memetic (MEME) 0.01632532 USD -5.52% 156715
ZRX 0.23565699 USD -5.48% 12943870
MCO 4.67 USD -5.45% 229119
BIRD 0.29438573 USD -5.45% 2120629
BCPT 0.04250943 USD -5.42% 4323050
QRL 0.16219307 USD -5.38% 37593
ETN 0.00561845 USD -5.36% 1635080
TUBE 0.02809226 USD -5.36% 1104926
BNB 29.16 USD -5.34% 5947254
PLBT 1.28 USD -5.27% 4706
Creditbit (CRB) 0.00381631 USD -5.26% 73632
EUC 0.00190815 USD -5.26% 14000
Diamond (DMD) 0.43982945 USD -5.19% 5508
CHSB 0.00583047 USD -5.17% 25080
MATIC 0.0136751 USD -5.15% 314776144
DNT 0.00985879 USD -5.10% 17205061
ITI 2.52 USD -5.05% 120
FX 0.30636469 USD -5.03% 6060
MTH 0.0161133 USD -5.00% 22914410
SERV 0.00805665 USD -5.00% 6484727
BLZ 0.03636093 USD -4.99% 6092066
BitSend (BSD) 0.01219098 USD -4.96% 5992851
EDG 0.07155577 USD -4.93% 256769
DATA 0.01441716 USD -4.90% 4586563
HXRO 0.04325149 USD -4.90% 13728
ORBS 0.02268583 USD -4.89% 15394198
BOXX 0.04431157 USD -4.78% 676721
BNK 0.00212017 USD -4.76% 4723320
PZM 0.21201709 USD -4.76% 1048
HC 2.96 USD -4.68% 249527
MaidSafeCoin (MAID) 0.15901282 USD -4.64% 136774
CELR 0.01091888 USD -4.63% 194857340
ICX 0.27116986 USD -4.52% 7679798
NAS 0.87563057 USD -4.51% 578455
Decred (DCR) 29.18 USD -4.50% 17776
Ethereum Classic (ETC) 6.01 USD -4.41% 2895175
LEDU 0.00689056 USD -4.41% 27443
B2B 0.71163536 USD -4.36% 391
HST 0.03816308 USD -4.26% 112733
LEND 0.00477038 USD -4.26% 19347503
ENJ 0.08862314 USD -4.24% 19116948
Potcoin (POT) 0.00720858 USD -4.23% 13415
DMT 0.11872957 USD -4.19% 502876
SNC 0.02925836 USD -4.17% 19226
IOST 0.00731459 USD -4.17% 75156977
C20 0.60954913 USD -4.17% 2359
NAM 0.00487639 USD -4.17% 579504
SYNX 0.0024382 USD -4.17% 9049930
ODE 0.21615142 USD -4.14% 2644
Steem (STEEM) 0.24085141 USD -4.14% 1168110
SRN 0.0148412 USD -4.11% 2311333
CND 0.0099648 USD -4.08% 43061324
CVT 0.0049824 USD -4.08% 13510
FXC 0.0049824 USD -4.08% 1024966
ERT 0.0049824 USD -4.08% 52061
XTZ 0.97231036 USD -4.05% 369853
VSY 0.22378404 USD -4.05% 94941
WABI 0.13887119 USD -4.03% 2725043
BQX 0.11894159 USD -4.02% 3175623
CLO 0.00254421 USD -4.00% 711600
UTT 0.31707155 USD -3.95% 19
WAVES 1.48 USD -3.89% 7015710
Curecoin (CURE) 0.04802187 USD -3.82% 64618
GIN 0.14173342 USD -3.81% 1860
Blocknet (BLOCK) 2.35 USD -3.80% 4257
AOA 0.02151973 USD -3.79% 14559
BUB 0.00540644 USD -3.77% 771
SOLVE 0.21784756 USD -3.75% 2248330
ZIL 0.01091888 USD -3.74% 167364049
DUS 0.21943769 USD -3.72% 316940
PIN 0.01102489 USD -3.70% 27657
MER 0.04431157 USD -3.69% 30579
Cardano (ADA) 0.05819869 USD -3.68% 431963533
POLY 0.05544247 USD -3.68% 10210789
TZ 0.97315843 USD -3.67% 226513
DarkGoldCoin (DGD) 17.07 USD -3.67% 9521
ONG 0.23745914 USD -3.61% 862821
VET 0.00572446 USD -3.57% 244604418
GO 0.01155493 USD -3.54% 17267901
RVN 0.04335749 USD -3.54% 107140987
LEO 0.78923361 USD -3.51% 300619
Lisk (LSK) 1.29 USD -3.50% 3330729
Dash (DASH) 111.25 USD -3.50% 96009
AMB 0.02947038 USD -3.47% 4097246
IOTA 0.3040325 USD -3.43% 6436762
MNA 0.04208539 USD -3.41% 19452
ANKR 0.00911673 USD -3.37% 14467383
KhanCoin (KNC) 0.17629221 USD -3.37% 1843200
BNT 0.50163243 USD -3.37% 470505
BitBar (BTB) 2.74 USD -3.37% 100
DA 0.0583047 USD -3.34% 2828025
DIT 0.00307425 USD -3.33% 3600
Dogecoin (DOGE) 0.00307425 USD -3.33% 1501138075
DAY 0.29247757 USD -3.33% 1051
Clams (CLAM) 2.79 USD -3.32% 1728
LBC 0.0185515 USD -3.31% 2760431
RVR 0.00943476 USD -3.26% 304007
ICOS 0.09212142 USD -3.23% 3232
INSN 0.00636051 USD -3.23% 42566
Wild Beast Block (WBB) 0.05099011 USD -3.22% 91
Radium (RADS) 0.72944479 USD -3.19% 3530
Nexus (NXS) 0.22696429 USD -3.17% 655356
TOM 4.08 USD -3.10% 26680
WIZ 0.01664334 USD -3.09% 11402
XAUR 0.03010643 USD -3.07% 115590
Ethereum (ETH) 223.8 USD -3.04% 948266
OST 0.01356909 USD -3.03% 10947370
HVN 0.00339227 USD -3.03% 6378810
DBI 0.16325316 USD -3.02% 3268
Zcash (ZEC) 79.47 USD -3.01% 176056
Primecoin (XPM) 0.17056775 USD -3.01% 18459
GameCredits (GAME) 0.06540727 USD -2.99% 91441
STRAT 0.55866503 USD -2.98% 844415
UBQ 0.136433 USD -2.94% 30034
DCT 0.05268625 USD -2.93% 29637
ATOM 4.08 USD -2.92% 620638
RCN 0.01770343 USD -2.91% 10185576
PKT 0.04250943 USD -2.91% 953
PHB 0.00710257 USD -2.90% 80715757
INB 0.26459733 USD -2.88% 1221
IOT 0.30424452 USD -2.84% 1878356
TRY 0.17459607 USD -2.83% 18
ATO 4.11 USD -2.82% 355
IO Coin (IOC) 0.13823514 USD -2.76% 3173
THS 0.00763262 USD -2.70% 34974
Burst (BURST) 0.00763262 USD -2.70% 2390527
OS 4.09 USD -2.70% 49471
THETA 0.11904759 USD -2.69% 19014387
XUC 1.62 USD -2.67% 19
ARK 0.31336126 USD -2.64% 955108
MANA 0.04325149 USD -2.63% 8365316
WETT 0.00795064 USD -2.60% 40351
PIVX 0.46580154 USD -2.55% 514269
TNB 0.00413433 USD -2.50% 34641977
MEDX 0.00413433 USD -2.50% 6611569
AGI 0.02544205 USD -2.44% 25246713
LOOM 0.04261543 USD -2.43% 8495381
Feathercoin (FTC) 0.01727939 USD -2.40% 123128
TittieCoin (TTC) 0.05236822 USD -2.37% 221566
EVX 0.40611873 USD -2.37% 514040
ARN 0.25548059 USD -2.35% 3227743
Golem (GNT) 0.06190899 USD -2.34% 3597066
Sibcoin (SIB) 0.04897595 USD -2.33% 51339
NKN 0.05353431 USD -2.32% 775490
ION 0.09381756 USD -2.32% 22039
BitShares (BTS) 0.04484161 USD -2.31% 18249239
EOS 4.09 USD -2.31% 4559027
CNB 0.22622223 USD -2.29% 1268
MET 0.93064901 USD -2.28% 319
MGO 0.05501843 USD -2.26% 5674
MIT 0.01844549 USD -2.25% 66952
Shift (SHIFT) 0.3250222 USD -2.23% 22063
BEZ 0.03265063 USD -2.22% 8866
SUSD 1.06 USD -2.18% 86
STX 0.01908154 USD -2.17% 1563
LAMB 0.21869563 USD -2.13% 1618961
INS 0.29470375 USD -2.11% 455850
ETHP 0.0049824 USD -2.08% 50171
AE 0.30954495 USD -2.05% 1148299
Lunyr (LUN) 1.42 USD -2.02% 78594
Status (SNT) 0.02056566 USD -2.02% 15558275
Bitcoin Cash (BCH) 312.49 USD -1.96% 62560
LOC 0.44672 USD -1.95% 125785
CH 312.73 USD -1.90% 1740
HB 0.00551244 USD -1.89% 1616135
TGAME 0.00551244 USD -1.89% 61389
CMT 0.04409955 USD -1.89% 17265490
OMG 1.52 USD -1.83% 760485
XHV 0.28007457 USD -1.82% 51668
IMP 0.00583047 USD -1.79% 52201
OCEAN 0.02363991 USD -1.76% 941945
GTO 0.01791544 USD -1.74% 49927033
NO 18.13 USD -1.72% 1490
OKCash (OK) 0.04929397 USD -1.69% 91957
UTK 0.0322266 USD -1.62% 79534
RISE 0.01314506 USD -1.59% 168790
BAT 0.2320527 USD -1.57% 11982655
DIG 0.00667854 USD -1.56% 13631301
SFX 0.02788025 USD -1.50% 23494
AIO 0.08480684 USD -1.48% 2978
LBA 0.02151973 USD -1.46% 6495048
AERGO 0.10092013 USD -1.45% 51547
BFT 0.02947038 USD -1.42% 377181
IOTX 0.00752661 USD -1.39% 48017002
BAB 313.86 USD -1.37% 4861
QSP 0.01537124 USD -1.36% 8156821
Stealthcoin (XST) 0.06975362 USD -1.35% 119575
NULS 0.57562639 USD -1.34% 826197
Stellar (STR) 0.08745705 USD -1.32% 8932325
SWM 0.07208581 USD -1.31% 1574
ELI 0.01621931 USD -1.29% 1765099
CDT 0.01653733 USD -1.27% 21152403
CVC 0.05077809 USD -1.24% 5452484
WAN 0.25972093 USD -1.21% 1220436
Augur (REP) 12.06 USD -1.20% 151952
STPT 0.03519484 USD -1.19% 17091741
WNL 0.05353431 USD -1.17% 905993
Viacoin (VIA) 0.33424494 USD -1.16% 358303
ADX 0.10007207 USD -1.15% 1724857
Byteball (GBYTE) 23 USD -1.14% 526
PASC 0.17809435 USD -1.12% 14874
LTT 0.00964678 USD -1.09% 23890
FOAM 0.0483399 USD -1.08% 57531
SNGLS 0.00975279 USD -1.08% 4857492
NEM (XEM) 0.06932959 USD -1.06% 51415105
Synereo (AMP) 0.01007081 USD -1.04% 642560
TRAC 0.02067167 USD -1.02% 1072
GeoCoin (GEO) 0.22166387 USD -0.99% 1837
NXT 0.02332188 USD -0.90% 11306610
ZPT 0.01176695 USD -0.89% 1737
IND 0.01187296 USD -0.88% 205
RRT 0.04886994 USD -0.86% 11051
Stellar (XLM) 0.08756306 USD -0.84% 306328460
Florincoin (FLO) 0.06890555 USD -0.76% 436316
STORJ 0.17449006 USD -0.72% 1074597
TP1 0.01505321 USD -0.70% 90
JNT 0.03243861 USD -0.65% 44646
ZiftrCOIN (ZRC) 2.04 USD -0.62% 8868
Monero (XMR) 83.67 USD -0.56% 75136
PART 2.33 USD -0.56% 24875
Aragon (ANT) 0.81117738 USD -0.53% 43569
SBD 0.92863484 USD -0.52% 85127
Subcriptio (SUB) 0.02024763 USD -0.52% 139287
MIOTA 0.41587152 USD -0.48% 571
CRC 0.02798626 USD -0.38% 8085
REN 0.07113173 USD -0.30% 42252989
QASH 0.11512528 USD -0.28% 2659
Novacoin (NVC) 0.53004272 USD -0.22% 682
VeriCoin (VRC) 0.07611413 USD -0.14% 80718
QTM 3.07 USD -0.02% 7058
Валюта Курс Изменение Суточный объем
CLR 0.00021202 USD -98.11% 16470
JWL 0.1526523 USD -84.04% 2120
Transfercoin (TX) 0.01293304 USD -76.67% 2703489
BitSend (BSD) 0.01219098 USD -72.36% 5992851
SYNX 0.0024382 USD -70.13% 9049930
SEQ 0.00169614 USD -68.63% 623534
ECOT 0.00010601 USD -66.67% 164753
BitBean (BITB) 0.00021202 USD -66.67% 117667427
DYN 0.01526523 USD -65.55% 1790452
CAPS 0.00031803 USD -62.50% 7181
INCP 0.00349828 USD -56.00% 2841
BM 0.012403 USD -53.20% 132
OGO 0.04166136 USD -50.69% 2417122
XAP 0.00010601 USD -50.00% 20796
XSCR 0.00010601 USD -50.00% 49462
RUBIT 0.00031803 USD -50.00% 4202
CLPC 0.00116609 USD -50.00% 206997
BMH 0.00116609 USD -50.00% 3532690
OROX 0.00455837 USD -49.41% 2271
HPC 0.04038926 USD -49.20% 150
SCT 0.01028283 USD -47.57% 3126068
Bitpark coin (BPC) 0.00084807 USD -46.67% 244036
TIME 1.73 USD -46.06% 5225
HXX 0.05607852 USD -45.69% 5925
URAC 0.00360429 USD -45.16% 11158426
MAPC 0.0434635 USD -42.82% 138
PBT 2760.57 USD -41.58% < 1
FDZ 0.00180215 USD -41.38% 78480
IXT 0.0062545 USD -40.40% 168358
BEZ 0.03265063 USD -39.96% 8866
LIZA 0.14777591 USD -39.26% 15809
LEO 0.78923361 USD -38.95% 300619
NAM 0.00487639 USD -38.67% 579504
NOX 0.00286223 USD -38.64% 97879
CRO 0.06095491 USD -38.63% 7486549
ORE 0.00657253 USD -38.61% 106146
VLT 0.01833948 USD -38.43% 3089
EVC 0.00180215 USD -37.04% 139742
JOT 0.00508841 USD -36.84% 227310
DEX 0.01515922 USD -36.44% 13806
HNR 0.0111309 USD -36.36% 355614
SIG 0.00095408 USD -35.71% 242715
SOAR 0.00042403 USD -33.33% 1496207
WIB 0.00042403 USD -33.33% 3235169
BDG 0.00106009 USD -33.33% 44980
BUB 0.00540644 USD -32.00% 771
MAD 0.00657253 USD -31.87% 37751
RRT 0.04886994 USD -31.09% 11051
Expanse (EXP) 0.0819446 USD -30.11% 208064
NTK 0.01664334 USD -29.60% 7461
LBA 0.02151973 USD -29.51% 6495048
NAVY 0.00180215 USD -29.17% 106952
GPL2 0.08650297 USD -28.73% 32
PPY 0.30530461 USD -28.29% 56607
SERV 0.00805665 USD -27.62% 6484727
DAV 0.00084807 USD -27.27% 210
SEL 0.00084807 USD -27.27% 3
YOC 0.00084807 USD -27.27% 1698389
WNL 0.05353431 USD -26.92% 905993
WTC 1.68 USD -26.89% 1383571
Stealthcoin (XST) 0.06975362 USD -26.81% 119575
CASH 0.00381631 USD -26.53% 71752
REN 0.07113173 USD -26.51% 42252989
MOC 0.03286265 USD -26.19% 314352
Emercoin (EMC) 0.08480684 USD -26.13% 124755
DIT 0.00307425 USD -25.64% 3600
YYW 0.01791544 USD -25.55% 94224
KBC 0.0297884 USD -25.46% 15021674
PAT 0.00031803 USD -25.00% 22895720
PLNC 0.00031803 USD -25.00% 171006
IQ 0.00222618 USD -25.00% 21078
Sphere (SPHR) 0.24530377 USD -24.75% 20519
ABBC 0.17894242 USD -24.44% 1123
SWM 0.07208581 USD -24.28% 1574
FTX 0.02936437 USD -24.11% 14642
MTN 0.00773862 USD -23.96% 10256
CRC 0.02798626 USD -23.48% 8085
YOYO 0.01812746 USD -23.32% 8145451
CDX 0.00636051 USD -23.08% 46891
LYM 0.00954077 USD -23.08% 3457
PXG 0.00074206 USD -22.22% 8040
GNX 0.02162574 USD -22.14% 15968
MTX 0.02501802 USD -22.11% 5370
ABA 0.00561845 USD -22.06% 7520
ITM 0.05713861 USD -21.88% 56819
GOLOS 0.00646652 USD -21.79% 39779
BMC 0.1911334 USD -21.64% 2796
FUEL 0.00424034 USD -21.57% 180852719
AVT 0.10812871 USD -21.05% 42
ELF 0.12339395 USD -21.03% 7831404
PI 0.01197897 USD -20.98% 520321
SWING 0.01378111 USD -20.73% 46240
AUC 0.00530043 USD -20.63% 25358
VBK 0.02014162 USD -20.50% 2834370
CLN 0.00455837 USD -20.37% 31480
ICOS 0.09212142 USD -20.35% 3232
DPN 0.00084807 USD -20.00% 237200
PMA 0.00042403 USD -20.00% 78990875
CTXC 0.12148579 USD -19.58% 37225
DarkGoldCoin (DGD) 17.07 USD -19.47% 9521
RST 0.70018643 USD -19.23% 402
STORM 0.00222618 USD -19.23% 38342395
CMT 0.04409955 USD -19.22% 17265490
CTX 0.00402832 USD -19.15% 90239
ENT 0.00180215 USD -19.05% 54978
ZAP 0.00911673 USD -18.87% 46475
SUMO 0.02788025 USD -18.83% 12236
SPF 0.00137811 USD -18.75% 466818
BNODE 2.55 USD -18.59% 539
OAX 0.09646777 USD -18.53% 1933529
FXT 0.00233219 USD -18.52% 10726988
ALG 0.68470919 USD -18.45% 35178
CDT 0.01653733 USD -18.32% 21152403
DTA 0.00095408 USD -18.18% 18084953
ZEN 6.09 USD -18.05% 172863
MER 0.04431157 USD -18.04% 30579
MTL 0.37304407 USD -17.88% 3143756
QNT 9.49 USD -17.80% 21564
Flycoin (FLY) 0.12996647 USD -17.77% 10
BOXX 0.04431157 USD -17.72% 676721
SNRG 0.02915235 USD -17.66% 242
TNS 0.00148412 USD -17.65% 662789
KED 0.00148412 USD -17.65% 1011
MVR 0.74407397 USD -17.57% 4
Dash (DASH) 111.25 USD -17.55% 96009
FXC 0.0049824 USD -17.54% 1024966
AIO 0.08480684 USD -17.27% 2978
APPC 0.04632573 USD -17.08% 2537228
NAV Coin (NAV) 0.12837635 USD -16.94% 1176855
IOST 0.00731459 USD -16.87% 75156977
MITH 0.02682016 USD -16.78% 16709446
Litecred (LTCR) 0.00053004 USD -16.67% 25000
STU 0.00053004 USD -16.67% 56930
SCC 0.00053004 USD -16.67% 1720500
FoldingCoin (FLDC) 0.00053004 USD -16.67% 3233261
PTON 0.00053004 USD -16.67% 206483560
KAPU 0.00053004 USD -16.67% 308570
VIB 0.02947038 USD -16.27% 9275181
ZIL 0.01091888 USD -16.26% 167364049
PROM 0.40145436 USD -16.20% 8705
Zilbercoin (ZBC) 0.00275622 USD -16.13% 86475
XEL 0.02268583 USD -16.08% 34544
OMG 1.52 USD -15.83% 760485
OST 0.01356909 USD -15.79% 10947370
GRX 0.00169614 USD -15.79% 182630
DAG 0.00286223 USD -15.62% 21510
NLC2 0.00286223 USD -15.62% 51493682
ENG 0.4528685 USD -15.46% 550653
DNT 0.00985879 USD -15.45% 17205061
BAT 0.2320527 USD -15.38% 11982655
CLD 0.00116609 USD -15.38% 243574
TER 0.08480684 USD -15.34% 3645
ACT 0.01462918 USD -15.34% 85330
PRO 0.15000209 USD -15.22% 118292
SLT 1.18 USD -15.19% 2184
LEND 0.00477038 USD -15.09% 19347503
CSM 0.2506042 USD -15.06% 2
Cloakcoin (CLOAK) 0.22070979 USD -15.06% 124159
ALGO 0.68799545 USD -15.05% 4750520
TNT 0.04166136 USD -14.94% 17802882
SFT 0.00424034 USD -14.89% 10246693
KoreCoin (KORE) 0.18127461 USD -14.84% 369181
Sibcoin (SIB) 0.04897595 USD -14.76% 51339
IOP 0.03572488 USD -14.68% 969809
GeoCoin (GEO) 0.22166387 USD -14.65% 1837
FX 0.30636469 USD -14.47% 6060
RCN 0.01770343 USD -14.36% 10185576
QRL 0.16219307 USD -14.33% 37593
VRA 0.00063605 USD -14.29% 133642618
NPXS 0.00063605 USD -14.29% 2309915022
Creditbit (CRB) 0.00381631 USD -14.29% 73632
NOKU 0.09169739 USD -14.27% 3302
IMP 0.00583047 USD -14.06% 52201
BNT 0.50163243 USD -14.04% 470505
ADT 0.00392232 USD -13.95% 2225718
FLIXX 0.01325107 USD -13.79% 12943
FNC 0.00265021 USD -13.79% 113442
ITI 2.52 USD -13.72% 120
VIBE 0.02077767 USD -13.66% 13306062
HC 2.96 USD -13.62% 249527
BCD 0.80619498 USD -13.59% 285056
ELI 0.01621931 USD -13.56% 1765099
XAC 2.24 USD -13.46% 808
RFR 0.00137811 USD -13.33% 4994957
TNB 0.00413433 USD -13.33% 34641977
SNGLS 0.00975279 USD -13.21% 4857492
Memetic (MEME) 0.01632532 USD -12.99% 156715
Radium (RADS) 0.72944479 USD -12.98% 3530
NAS 0.87563057 USD -12.96% 578455
PAY 0.13187463 USD -12.95% 188932
NKN 0.05353431 USD -12.93% 775490
BPOK 0.00508841 USD -12.73% 5073
GUP 0.01017682 USD -12.73% 640705
OTN 0.01017682 USD -12.73% 27690
SNM 0.01314506 USD -12.68% 8966462
PLU 1.3 USD -12.60% 4707
IFT 0.00074206 USD -12.50% 12954
Peercoin (PPC) 0.297778 USD -12.46% 35999
Bitcoin SV (BSV) 133.36 USD -12.46% 76622
NULS 0.57562639 USD -12.42% 826197
MonetaryUnit (MUE) 0.01155493 USD -12.10% 905258
POA 0.02014162 USD -12.04% 5566771
MIT 0.01844549 USD -11.68% 66952
TRST 0.01770343 USD -11.64% 11797
BCHSV 134.95 USD -11.52% 4831
Feathercoin (FTC) 0.01727939 USD -11.41% 123128
MNE 0.00413433 USD -11.36% 70984
KhanCoin (KNC) 0.17629221 USD -11.35% 1843200
ARDR 0.06625534 USD -11.35% 9439849
SLS 10.57 USD -11.31% 208
Ethereum (ETH) 223.8 USD -11.30% 948266
CHSB 0.00583047 USD -11.29% 25080
REQ 0.01335708 USD -11.27% 6668421
INK 0.00667854 USD -11.27% 20522
FLOT 0.00424034 USD -11.11% 65420
THS 0.00763262 USD -11.11% 34974
DENT 0.00084807 USD -11.11% 963664262
DXT 0.00339227 USD -11.11% 35029
NIM 0.00084807 USD -11.11% 9003300
BET 0.01621931 USD -11.05% 34295
WPR 0.00689056 USD -10.96% 25250047
VEO 68.92 USD -10.95% < 1
AERGO 0.10092013 USD -10.94% 51547
Byteball (GBYTE) 23 USD -10.92% 526
ETZ 0.16060294 USD -10.83% 126845
GSX 0.03148454 USD -10.81% 232
GVT 1.94 USD -10.81% 141514
EGG 0.0061485 USD -10.77% 844
WETT 0.00795064 USD -10.71% 40351
Sexcoin (SXC) 0.00975279 USD -10.68% 20417
GRIN 3.39 USD -10.57% 29236
MFT 0.00180215 USD -10.53% 225147002
NCASH 0.00180215 USD -10.53% 77541625
POE 0.00360429 USD -10.53% 85455806
CVC 0.05077809 USD -10.47% 5452484
AE 0.30954495 USD -10.46% 1148299
Wild Beast Block (WBB) 0.05099011 USD -10.43% 91
ABT 0.23915528 USD -10.33% 29
SRN 0.0148412 USD -10.26% 2311333
AMB 0.02947038 USD -10.03% 4097246
NO 18.13 USD -10.00% 1490
ARTE 0.00572446 USD -10.00% 47060
TittieCoin (TTC) 0.05236822 USD -9.85% 221566
MKR 571.54 USD -9.74% 81
MCO 4.67 USD -9.70% 229119
GYC 0.00296824 USD -9.68% 93953
FTM 0.02098969 USD -9.59% 137168277
EVX 0.40611873 USD -9.56% 514040
POLY 0.05544247 USD -9.52% 10210789
GNO 17.91 USD -9.51% 920
Nexus (NXS) 0.22696429 USD -9.51% 655356
SNC 0.02925836 USD -9.51% 19226
Augur (REP) 12.06 USD -9.50% 151952
DOCK 0.00911673 USD -9.47% 67799533
IO Coin (IOC) 0.13823514 USD -9.44% 3173
SWT 0.09190941 USD -9.40% 59481
MEDX 0.00413433 USD -9.30% 6611569
Mastercoin (Omni) (OMNI) 1.71 USD -9.23% 955
BTX 0.41406937 USD -9.16% 3372
CMCT 0.00106009 USD -9.09% 16448885
HST 0.03816308 USD -9.09% 112733
RVT 0.02565407 USD -9.02% 20
STRAT 0.55866503 USD -8.98% 844415
ABYSS 0.01950557 USD -8.91% 93819
GET 0.0086927 USD -8.89% 13840
Vertcoin (VTC) 0.33180674 USD -8.77% 527217
HB 0.00551244 USD -8.77% 1616135
BitBar (BTB) 2.74 USD -8.76% 100
META 0.01664334 USD -8.72% 22889021
Pinkcoin (PC) 0.00222618 USD -8.70% 2802130
QLC 0.02173175 USD -8.48% 9898546
TRAC 0.02067167 USD -8.45% 1072
OMN 1.61 USD -8.42% 10
ZayedCoin (ZYD) 0.00233219 USD -8.33% 20000
ONG 0.23745914 USD -8.27% 862821
ARK 0.31336126 USD -8.23% 955108
CF 0.01070686 USD -8.18% 346
TUM 3.07 USD -8.15% 38861
LEX 0.00360429 USD -8.11% 535556
DATA 0.01441716 USD -8.11% 4586563
RLT 0.00604249 USD -8.06% 52845
SOLVE 0.21784756 USD -8.05% 2248330
Golem (GNT) 0.06190899 USD -8.03% 3597066
ONL 0.02692617 USD -7.97% 9669
DCT 0.05268625 USD -7.96% 29637
TDP 0.0074206 USD -7.89% 1000
CND 0.0099648 USD -7.84% 43061324
MET 0.93064901 USD -7.78% 319
MAN 0.05417037 USD -7.76% 601
AOA 0.02151973 USD -7.73% 14559
HOT 0.0012721 USD -7.69% 896493309
CLO 0.00254421 USD -7.69% 711600
ZSC 0.0012721 USD -7.69% 1720
STORJ 0.17449006 USD -7.58% 1074597
BLZ 0.03636093 USD -7.55% 6092066
IHT 0.00784463 USD -7.50% 2996955
WABI 0.13887119 USD -7.42% 2725043
QTUM 3.08 USD -7.41% 511276
TRIO 0.00265021 USD -7.41% 252571
MTH 0.0161133 USD -7.32% 22914410
DMT 0.11872957 USD -7.28% 502876
FLP 0.01081287 USD -7.27% 41603
TIV 0.01770343 USD -7.22% 1216
STX 0.01908154 USD -7.22% 1563
HNC 0.00275622 USD -7.14% 25095
MTRC 0.00275622 USD -7.14% 98831
Reddcoin (RDD) 0.00137811 USD -7.14% 94217058
POST 0.00137811 USD -7.14% 202794
SPC 0.00413433 USD -7.14% 595725
AST 0.04282745 USD -7.13% 7639507
YCC 0.01526523 USD -7.10% 917500
AION 0.08480684 USD -6.98% 3677205
LNC 0.01272103 USD -6.98% 8830
NOO 18.56 USD -6.90% < 1
DTR 0.01303905 USD -6.82% 25715
EURN 0.72467441 USD -6.79% 393
Steem (STEEM) 0.24085141 USD -6.77% 1168110
OS 4.09 USD -6.77% 49471
IOS 0.00879871 USD -6.74% 1730
EOS 4.09 USD -6.66% 4559027
NEBL 0.87457049 USD -6.57% 101048
VRS 0.00466438 USD -6.38% 71678
BIRD 0.29438573 USD -6.37% 2120629
BLT 0.05300427 USD -6.37% 28395
MYCT 0.49484788 USD -6.36% 67752
PTI 0.00318026 USD -6.25% 1040542
BAY 0.00477038 USD -6.25% 466899
CRW 0.09349954 USD -6.17% 38890
WAN 0.25972093 USD -6.13% 1220436
BCPT 0.04250943 USD -6.09% 4323050
KRB 0.08576091 USD -6.04% 2348
ETP 1.3 USD -5.99% 673853
COSM 0.0185515 USD -5.91% 394267
QASH 0.11512528 USD -5.89% 2659
NCT 0.00169614 USD -5.88% 2441630
ONT 0.93976574 USD -5.86% 11897276
DLT 0.06148496 USD -5.84% 4494752
AID 0.02067167 USD -5.80% 23126
ARN 0.25548059 USD -5.68% 3227743
BVK 0.01590128 USD -5.66% 89
LRC 0.03890514 USD -5.66% 6406487
GTO 0.01791544 USD -5.59% 49927033
Bitcoin (BTC) 10600.85 USD -5.57% 178436
DRT 0.00180215 USD -5.56% 5260
WINGS 0.03455879 USD -5.51% 79894
QTM 3.07 USD -5.51% 7058
GAS 2.29 USD -5.47% 90528
IOTA 0.3040325 USD -5.38% 6436762
PUTIN 0.01123691 USD -5.36% 13076
XHV 0.28007457 USD -5.27% 51668
Burst (BURST) 0.00763262 USD -5.26% 2390527
EUC 0.00190815 USD -5.26% 14000
IOT 0.30424452 USD -5.12% 1878356
NEO 12.97 USD -5.03% 2418272
VeriCoin (VRC) 0.07611413 USD -5.03% 80718
KEY 0.00201416 USD -5.00% 59175104
ZiftrCOIN (ZRC) 2.04 USD -4.94% 8868
ADX 0.10007207 USD -4.93% 1724857
Cardano (ADA) 0.05819869 USD -4.85% 431963533
B2G 3.02 USD -4.77% 38
INSN 0.00636051 USD -4.76% 42566
FUNC 0.00212017 USD -4.76% 129211
LOOM 0.04261543 USD -4.74% 8495381
QSP 0.01537124 USD -4.61% 8156821
POY 0.05745663 USD -4.58% 130
DA 0.0583047 USD -4.51% 2828025
DGT 0.03402874 USD -4.46% 5245138
SPND 0.0136751 USD -4.44% 73359631
STJ 0.18127461 USD -4.42% 141
BORA 0.02544205 USD -4.38% 281318
Bitmark (BTM) 0.10431241 USD -4.37% 905877
EDRCoin (EDR) 0.01166094 USD -4.35% 1603664
MNA 0.04208539 USD -4.34% 19452
OCEAN 0.02363991 USD -4.29% 941945
PHB 0.00710257 USD -4.29% 80715757
TFUEL 0.00710257 USD -4.29% 76135730
Viacoin (VIA) 0.33424494 USD -4.25% 358303
MGO 0.05501843 USD -4.24% 5674
WAX 0.0483399 USD -4.20% 4582053
ETHP 0.0049824 USD -4.08% 50171
IOTX 0.00752661 USD -4.05% 48017002
Synereo (AMP) 0.01007081 USD -4.04% 642560
ENJ 0.08862314 USD -4.02% 19116948
TKN 0.45382258 USD -4.01% 655
GB 0.00508841 USD -4.00% 44290
HXRO 0.04325149 USD -4.00% 13728
EETT 0.00773862 USD -3.95% 32334
Bitcoin Cash (BCH) 312.49 USD -3.94% 62560
MNC 0.00519442 USD -3.92% 81940
AMM 0.00530043 USD -3.85% 49216
C20 0.60954913 USD -3.85% 2359
CH 312.73 USD -3.81% 1740
GameCredits (GAME) 0.06540727 USD -3.74% 91441
ARC 0.00551244 USD -3.70% 69612
Lunyr (LUN) 1.42 USD -3.68% 78594
BitShares (BTS) 0.04484161 USD -3.64% 18249239
PIVX 0.46580154 USD -3.60% 514269
Zcash (ZEC) 79.47 USD -3.59% 176056
Primecoin (XPM) 0.17056775 USD -3.54% 18459
TOR 2.36 USD -3.53% 340747
TFL 0.26703552 USD -3.49% 1211
BAB 313.86 USD -3.32% 4861
LBC 0.0185515 USD -3.31% 2760431
NEM (XEM) 0.06932959 USD -3.25% 51415105
FTO 0.85845719 USD -3.25% 816
ORBS 0.02268583 USD -3.17% 15394198
Ethereum Classic (ETC) 6.01 USD -3.16% 2895175
PASC 0.17809435 USD -3.00% 14874
Status (SNT) 0.02056566 USD -3.00% 15558275
ART 0.08989525 USD -2.97% 1573
FET 0.10113215 USD -2.95% 17054174
RDN 0.23756515 USD -2.86% 823701
TRON (TRX) 0.02544205 USD -2.83% 1106907336
B2B 0.71163536 USD -2.78% 391
INB 0.26459733 USD -2.77% 1221
GO 0.01155493 USD -2.68% 17267901
NXT 0.02332188 USD -2.65% 11306610
PRES 0.00392232 USD -2.63% 85970
ZRX 0.23565699 USD -2.54% 12943870
DBI 0.16325316 USD -2.53% 3268
SMT 0.00424034 USD -2.44% 1210
CARB 0.01303905 USD -2.38% 22340
APOD 0.01346309 USD -2.31% 31154
BCI 0.06148496 USD -2.19% 10084
MCR 0.024806 USD -2.09% 12057
Shift (SHIFT) 0.3250222 USD -1.92% 22063
UBQ 0.136433 USD -1.91% 30034
Groestlcoin (GRS) 0.26035698 USD -1.76% 2485841
ALLBI 0.00593648 USD -1.75% 2845249
LAMB 0.21869563 USD -1.72% 1618961
SMART 0.0062545 USD -1.67% 658263
FRST 0.0062545 USD -1.67% 27326
XUC 1.62 USD -1.64% 19
Novacoin (NVC) 0.53004272 USD -1.54% 682
KMD 1.26 USD -1.52% 1518844
POWR 0.07675019 USD -1.50% 7350894
UQC 0.08395877 USD -1.49% 4384
BPTN 0.01441716 USD -1.45% 19959
ECHO 27.54 USD -1.31% 10
BTD 0.00911673 USD -1.15% 5000
RICE 0.12106176 USD -1.13% 9
Zcoin (XZC) 9.45 USD -0.98% 28272
Lisk (LSK) 1.29 USD -0.94% 3330729
IGNIS 0.04558367 USD -0.69% 11813569
CCRB 0.01590128 USD -0.66% 1194304
MDA 0.65036242 USD -0.57% 404439
EDG 0.07155577 USD -0.44% 256769
GXS 1.53 USD -0.28% 505493
ATOM 4.08 USD -0.23% 620638
CNB 0.22622223 USD -0.19% 1268
Bitcoin Gold (BTG) 27.04 USD -0.09% 195039
Валюта Курс Изменение Суточный объем
CLR 0.00021202 USD -97.59% 16470
LIZA 0.14777591 USD -95.28% 15809
Transfercoin (TX) 0.01293304 USD -95.03% 2703489
SEQ 0.00169614 USD -91.21% 623534
DYN 0.01526523 USD -91.06% 1790452
ArtByte (ABY) 0.00010601 USD -90.91% 52157842
SYNX 0.0024382 USD -90.04% 9049930
Zilbercoin (ZBC) 0.00275622 USD -89.72% 86475
BitSend (BSD) 0.01219098 USD -87.57% 5992851
BitBean (BITB) 0.00021202 USD -87.50% 117667427
ALLBI 0.00593648 USD -85.68% 2845249
SCT 0.01028283 USD -83.81% 3126068
MKT 0.00053004 USD -82.14% 2016
BNODE 2.55 USD -81.96% 539
PRE 0.00784463 USD -81.45% 619850
PAT 0.00031803 USD -80.00% 22895720
EVC 0.00180215 USD -76.39% 139742
JOT 0.00508841 USD -76.24% 227310
NAM 0.00487639 USD -76.17% 579504
Cloakcoin (CLOAK) 0.22070979 USD -74.21% 124159
KoreCoin (KORE) 0.18127461 USD -73.60% 369181
WIB 0.00042403 USD -73.33% 3235169
XAC 2.24 USD -73.16% 808
Diamond (DMD) 0.43982945 USD -73.15% 5508
SERV 0.00805665 USD -72.76% 6484727
ORE 0.00657253 USD -72.32% 106146
Emercoin (EMC) 0.08480684 USD -71.09% 124755
HNR 0.0111309 USD -70.51% 355614
KBC 0.0297884 USD -70.39% 15021674
PRES 0.00392232 USD -69.42% 85970
YOC 0.00084807 USD -69.23% 1698389
Solarcoin (SLR) 0.01441716 USD -68.00% 53822
DTH 0.0061485 USD -67.60% 14627
TCT 0.00031803 USD -66.67% 1067989
NAVY 0.00180215 USD -66.67% 106952
ECOT 0.00010601 USD -66.67% 164753
Sibcoin (SIB) 0.04897595 USD -66.62% 51339
FLOT 0.00424034 USD -66.39% 65420
SPND 0.0136751 USD -66.23% 73359631
Gridcoin (GRC) 0.0024382 USD -65.67% 537798
BDG 0.00106009 USD -65.52% 44980
PHB 0.00710257 USD -65.46% 80715757
LBA 0.02151973 USD -65.42% 6495048
AID 0.02067167 USD -65.36% 23126
ENT 0.00180215 USD -65.31% 54978
BORA 0.02544205 USD -64.86% 281318
XLAB 0.00180215 USD -64.58% 12452197
IOP 0.03572488 USD -64.23% 969809
VRM 0.16696346 USD -64.02% 4045
SEL 0.00084807 USD -63.64% 3
COSM 0.0185515 USD -63.54% 394267
ICOS 0.09212142 USD -63.15% 3232
OAX 0.09646777 USD -63.07% 1933529
CAPS 0.00031803 USD -62.50% 7181
Expanse (EXP) 0.0819446 USD -62.42% 208064
DENT 0.00084807 USD -61.90% 963664262
DEX 0.01515922 USD -61.35% 13806
KICK 0.0012721 USD -61.29% 11840767
LEND 0.00477038 USD -61.21% 19347503
GlobalBoost-Y (BSTY) 0.01219098 USD -60.88% 3729
FUEL 0.00424034 USD -60.78% 180852719
EVX 0.40611873 USD -60.51% 514040
VIBE 0.02077767 USD -60.24% 13306062
MITH 0.02682016 USD -60.16% 16709446
Sphere (SPHR) 0.24530377 USD -60.12% 20519
TLC 0.12996647 USD -60.01% 2065
SNM 0.01314506 USD -60.00% 8966462
MSCN 0.00021202 USD -60.00% 133616
IFAN 0.00021202 USD -60.00% 1449504
HVN 0.00339227 USD -60.00% 6378810
SOAR 0.00042403 USD -60.00% 1496207
QRL 0.16219307 USD -59.84% 37593
Bata (BTA) 0.00710257 USD -59.64% 34944
IQ 0.00222618 USD -59.62% 21078
WABI 0.13887119 USD -59.59% 2725043
OXY 0.00095408 USD -59.09% 2000
MTX 0.02501802 USD -58.96% 5370
APPC 0.04632573 USD -58.93% 2537228
TAU 0.00985879 USD -58.85% 8743
PXG 0.00074206 USD -58.82% 8040
ZIL 0.01091888 USD -58.80% 167364049
XBTS 0.00275622 USD -58.73% 610
IHT 0.00784463 USD -58.43% 2996955
THS 0.00763262 USD -58.38% 34974
POPPY 0.00053004 USD -58.33% 980
AIO 0.08480684 USD -57.98% 2978
FET 0.10113215 USD -57.92% 17054174
CRW 0.09349954 USD -57.80% 38890
BVK 0.01590128 USD -57.75% 89
CLPC 0.00116609 USD -57.69% 206997
GUP 0.01017682 USD -57.52% 640705
FX 0.30636469 USD -57.20% 6060
VOISE 0.00031803 USD -57.14% 744713
GET 0.0086927 USD -57.07% 13840
Memetic (MEME) 0.01632532 USD -56.98% 156715
CTXC 0.12148579 USD -56.95% 37225
META 0.01664334 USD -56.87% 22889021
VDX 0.00572446 USD -56.80% 6113814
MEDX 0.00413433 USD -56.67% 6611569
OST 0.01356909 USD -56.61% 10947370
NTK 0.01664334 USD -56.51% 7461
UPP 0.01462918 USD -56.47% 379415
GeoCoin (GEO) 0.22166387 USD -56.46% 1837
Stealthcoin (XST) 0.06975362 USD -56.16% 119575
WPR 0.00689056 USD -56.08% 25250047
ADT 0.00392232 USD -55.95% 2225718
WAX 0.0483399 USD -55.81% 4582053
IQX 0.0024382 USD -55.77% 22225
DLT 0.06148496 USD -55.76% 4494752
EXCL 0.14650381 USD -55.59% 93914
AION 0.08480684 USD -55.56% 3677205
TittieCoin (TTC) 0.05236822 USD -55.46% 221566
SPF 0.00137811 USD -55.17% 466818
GBX 0.04505363 USD -55.17% 76119
GO 0.01155493 USD -55.14% 17267901
LBC 0.0185515 USD -55.13% 2760431
DAT 0.0049824 USD -54.81% 497722
UP 0.00911673 USD -54.74% 310455
DOV 0.00106009 USD -54.55% 381426
RATIO 0.00053004 USD -54.55% 2020
PAI 0.03413475 USD -54.46% 8019
DMT 0.11872957 USD -54.25% 502876
PAY 0.13187463 USD -54.16% 188932
BTX 0.41406937 USD -54.06% 3372
AGI 0.02544205 USD -54.02% 25246713
NAV Coin (NAV) 0.12837635 USD -53.95% 1176855
ARN 0.25548059 USD -53.87% 3227743
VRA 0.00063605 USD -53.85% 133642618
SEN 0.00063605 USD -53.85% 10000
SLT 1.18 USD -53.61% 2184
LOOM 0.04261543 USD -53.53% 8495381
Novacoin (NVC) 0.53004272 USD -53.27% 682
CVT 0.0049824 USD -53.00% 13510
PONZ2 0.0049824 USD -53.00% 17588
CND 0.0099648 USD -53.00% 43061324
SRN 0.0148412 USD -52.86% 2311333
IXT 0.0062545 USD -52.80% 168358
ONG 0.23745914 USD -52.74% 862821
DGT 0.03402874 USD -52.58% 5245138
CSM 0.2506042 USD -52.52% 2
YOYO 0.01812746 USD -52.50% 8145451
BOXX 0.04431157 USD -52.45% 676721
RCN 0.01770343 USD -52.42% 10185576
Syscoin (SYS) 0.03296866 USD -52.15% 7399032
SNGLS 0.00975279 USD -52.08% 4857492
BLZ 0.03636093 USD -51.96% 6092066
MAD 0.00657253 USD -51.94% 37751
XSPEC 0.32279602 USD -51.89% 13598
ONE 0.01293304 USD -51.78% 378623652
HXX 0.05607852 USD -51.73% 5925
REQ 0.01335708 USD -51.54% 6668421
FUN 0.00339227 USD -51.52% 49417971
PTOY 0.0086927 USD -51.48% 243138
MFT 0.00180215 USD -51.43% 225147002
CELR 0.01091888 USD -51.42% 194857340
GVT 1.94 USD -51.28% 141514
NAS 0.87563057 USD -51.24% 578455
MRPH 0.12593815 USD -51.21% 2547
REX 0.02215579 USD -51.17% 1774
ETZ 0.16060294 USD -51.13% 126845
EDRCoin (EDR) 0.01166094 USD -51.11% 1603664
ARK 0.31336126 USD -51.11% 955108
BUB 0.00540644 USD -50.96% 771
PIX 0.00307425 USD -50.85% 23420
DNT 0.00985879 USD -50.79% 17205061
MTH 0.0161133 USD -50.65% 22914410
POA 0.02014162 USD -50.52% 5566771
AERGO 0.10092013 USD -50.42% 51547
POLY 0.05544247 USD -50.29% 10210789
STRAT 0.55866503 USD -50.27% 844415
ZEN 6.09 USD -50.21% 172863
QSP 0.01537124 USD -50.17% 8156821
SLS 10.57 USD -50.12% 208
QLC 0.02173175 USD -50.12% 9898546
GOAL 0.00010601 USD -50.00% 27500
MMT 0.00031803 USD -50.00% 133334
FDZ 0.00180215 USD -50.00% 78480
TNS 0.00148412 USD -50.00% 662789
TMRW 0.00021202 USD -50.00% 13847
HBZ 0.00031803 USD -50.00% 2148619
HEEL 0.00063605 USD -50.00% 1996
CRM 0.00106009 USD -50.00% 1010
RFR 0.00137811 USD -50.00% 4994957
NIM 0.00084807 USD -50.00% 9003300
Marscoin (MRS) 0.00031803 USD -50.00% 805760
XYO 0.00074206 USD -50.00% 502495
YYW 0.01791544 USD -50.00% 94224
NOAH 0.00031803 USD -50.00% 5591105
BLAZR 0.00010601 USD -50.00% 10528
BMH 0.00116609 USD -50.00% 3532690
ARDR 0.06625534 USD -49.96% 9439849
NULS 0.57562639 USD -49.52% 826197
Steem (STEEM) 0.24085141 USD -49.51% 1168110
SWT 0.09190941 USD -49.50% 59481
INPAY 0.0049824 USD -49.46% 213
DATA 0.01441716 USD -49.44% 4586563
NGC 0.0322266 USD -49.42% 29311
SOLVE 0.21784756 USD -49.31% 2248330
POY 0.05745663 USD -49.30% 130
LRC 0.03890514 USD -49.17% 6406487
NLC2 0.00286223 USD -49.06% 51493682
XHV 0.28007457 USD -49.00% 51668
GTO 0.01791544 USD -48.94% 49927033
TFUEL 0.00710257 USD -48.85% 76135730
Bitcoin SV (BSV) 133.36 USD -48.75% 76622
HST 0.03816308 USD -48.72% 112733
DarkGoldCoin (DGD) 17.07 USD -48.70% 9521
Synereo (AMP) 0.01007081 USD -48.65% 642560
Creditbit (CRB) 0.00381631 USD -48.57% 73632
GPL2 0.08650297 USD -48.45% 32
MNX 0.05862272 USD -48.41% 466069
TIME 1.73 USD -48.37% 5225
EOS 4.09 USD -48.33% 4559027
Lunyr (LUN) 1.42 USD -48.29% 78594
BAY 0.00477038 USD -48.28% 466899
Groestlcoin (GRS) 0.26035698 USD -48.26% 2485841
OS 4.09 USD -48.25% 49471
CVC 0.05077809 USD -48.16% 5452484
IOST 0.00731459 USD -48.12% 75156977
SWM 0.07208581 USD -48.09% 1574
AE 0.30954495 USD -48.04% 1148299
VEO 68.92 USD -47.99% < 1
MOC 0.03286265 USD -47.99% 314352
BCHSV 134.95 USD -47.98% 4831
DGTX 0.03519484 USD -47.80% 6631
Bitmark (BTM) 0.10431241 USD -47.80% 905877
GXS 1.53 USD -47.79% 505493
SMART 0.0062545 USD -47.79% 658263
ELF 0.12339395 USD -47.78% 7831404
MATIC 0.0136751 USD -47.77% 314776144
Viacoin (VIA) 0.33424494 USD -47.62% 358303
DLC 0.00116609 USD -47.62% 38792
SONIQ 0.00116609 USD -47.62% 2455
NIC 0.00339227 USD -47.54% 316
STORJ 0.17449006 USD -47.40% 1074597
GRIN 3.39 USD -47.34% 29236
KEY 0.00201416 USD -47.22% 59175104
ATOM 4.08 USD -47.09% 620638
DAG 0.00286223 USD -47.06% 21510
ABA 0.00561845 USD -47.00% 7520
TOM 4.08 USD -46.97% 26680
VeriCoin (VRC) 0.07611413 USD -46.93% 80718
Einsteinium (EMC2) 0.07208581 USD -46.83% 4458338
VEE 0.00265021 USD -46.81% 3813523
VBK 0.02014162 USD -46.78% 2834370
KRW 0.00084807 USD -46.67% < 1
WAVES 1.48 USD -46.66% 7015710
MAN 0.05417037 USD -46.60% 601
ATO 4.11 USD -46.60% 355
AVT 0.10812871 USD -46.51% 42
WAN 0.25972093 USD -46.51% 1220436
BCD 0.80619498 USD -46.44% 285056
PPY 0.30530461 USD -46.35% 56607
PIVX 0.46580154 USD -46.29% 514269
DOCK 0.00911673 USD -46.25% 67799533
ADX 0.10007207 USD -46.18% 1724857
TDP 0.0074206 USD -46.15% 1000
MER 0.04431157 USD -46.06% 30579
Lisk (LSK) 1.29 USD -45.94% 3330729
Vertcoin (VTC) 0.33180674 USD -45.84% 527217
SPC 0.00413433 USD -45.83% 595725
NXT 0.02332188 USD -45.81% 11306610
BKX 0.0149472 USD -45.77% 1938172
Byteball (GBYTE) 23 USD -45.69% 526
Feathercoin (FTC) 0.01727939 USD -45.67% 123128
Curecoin (CURE) 0.04802187 USD -45.62% 64618
ENJ 0.08862314 USD -45.61% 19116948
OMN 1.61 USD -45.51% 10
VIB 0.02947038 USD -45.49% 9275181
MTL 0.37304407 USD -45.44% 3143756
BCPT 0.04250943 USD -45.37% 4323050
STJ 0.18127461 USD -45.31% 141
INK 0.00667854 USD -45.22% 20522
POE 0.00360429 USD -45.16% 85455806
PAL 0.00233219 USD -45.00% 3872116
RDN 0.23756515 USD -44.98% 823701
Nexus (NXS) 0.22696429 USD -44.98% 655356
GOLOS 0.00646652 USD -44.55% 39779
CMCT 0.00106009 USD -44.44% 16448885
SMT 0.00424034 USD -44.44% 1210
FoldingCoin (FLDC) 0.00053004 USD -44.44% 3233261
POWR 0.07675019 USD -44.44% 7350894
BCI 0.06148496 USD -44.28% 10084
ORBS 0.02268583 USD -44.27% 15394198
Golem (GNT) 0.06190899 USD -44.11% 3597066
Cardano (ADA) 0.05819869 USD -44.09% 431963533
DA 0.0583047 USD -43.99% 2828025
DWS 0.00095408 USD -43.75% 8490
DTA 0.00095408 USD -43.75% 18084953
AMB 0.02947038 USD -43.72% 4097246
ONT 0.93976574 USD -43.72% 11897276
Reddcoin (RDD) 0.00137811 USD -43.48% 94217058
ONL 0.02692617 USD -43.43% 9669
IGNIS 0.04558367 USD -43.42% 11813569
MDA 0.65036242 USD -43.32% 404439
IO Coin (IOC) 0.13823514 USD -43.30% 3173
QKC 0.01399313 USD -43.10% 59526079
DBI 0.16325316 USD -42.98% 3268
HB 0.00551244 USD -42.86% 1616135
LGBTQ 0.00042403 USD -42.86% 38069
TFD 0.00381631 USD -42.86% 306
Prime-XI (PXI) 0.00042403 USD -42.86% 2644
Augur (REP) 12.06 USD -42.84% 151952
BAT 0.2320527 USD -42.79% 11982655
IOS 0.00879871 USD -42.76% 1730
KhanCoin (KNC) 0.17629221 USD -42.62% 1843200
FTO 0.85845719 USD -42.23% 816
MTRC 0.00275622 USD -42.22% 98831
HYDRO 0.00116609 USD -42.11% 6172217
UTK 0.0322266 USD -42.10% 79534
Verge (XVG) 0.0061485 USD -42.00% 144159591
EDO 0.75594693 USD -41.93% 333348
BNT 0.50163243 USD -41.92% 470505
NOKU 0.09169739 USD -41.67% 3302
BIRD 0.29438573 USD -41.56% 2120629
Primecoin (XPM) 0.17056775 USD -41.49% 18459
OGO 0.04166136 USD -41.43% 2417122
ETP 1.3 USD -41.43% 673853
XEL 0.02268583 USD -41.37% 34544
MRK 0.00286223 USD -41.30% 204960
PPT 0.66159932 USD -41.29% 675244
DigitalNote (XDN) 0.00106009 USD -41.18% 1791697
PRO 0.15000209 USD -40.99% 118292
IOTX 0.00752661 USD -40.83% 48017002
JPC 0.0285163 USD -40.75% 165
UBQ 0.136433 USD -40.66% 30034
GIN 0.14173342 USD -40.63% 1860
LTCU 0.00604249 USD -40.62% 2065
GSX 0.03148454 USD -40.60% 232
ION 0.09381756 USD -40.52% 22039
AUC 0.00530043 USD -40.48% 25358
RVN 0.04335749 USD -40.47% 107140987
GAS 2.29 USD -40.40% 90528
Auroracoin (AUR) 0.02554806 USD -40.35% 888
Dash (DASH) 111.25 USD -40.22% 96009
Blackcoin (BLK) 0.04971801 USD -40.18% 65231
ZRX 0.23565699 USD -40.08% 12943870
RLC 0.27159389 USD -40.06% 309225
XUC 1.62 USD -40.03% 19
SIG 0.00095408 USD -40.00% 242715
NPXS 0.00063605 USD -40.00% 2309915022
BTT 0.00095408 USD -40.00% 4634526245
PUT 0.00031803 USD -40.00% 13833
STORM 0.00222618 USD -40.00% 38342395
SUMO 0.02788025 USD -39.68% 12236
Zcash (ZEC) 79.47 USD -39.53% 176056
IOT 0.30424452 USD -39.45% 1878356
Stellar (XLM) 0.08756306 USD -39.44% 306328460
Stellar (STR) 0.08745705 USD -39.43% 8932325
CannabisCoin (CANN) 0.00667854 USD -39.42% 193
IOTA 0.3040325 USD -39.35% 6436762
OCN 0.00180215 USD -39.29% 13690478
Clams (CLAM) 2.79 USD -39.26% 1728
Factom (FCT) 4.19 USD -39.08% 19559
Ethereum Classic (ETC) 6.01 USD -38.98% 2895175
ARTE 0.00572446 USD -38.64% 47060
DPN 0.00084807 USD -38.46% 237200
NEBL 0.87457049 USD -38.39% 101048
Peercoin (PPC) 0.297778 USD -38.30% 35999
BitShares (BTS) 0.04484161 USD -38.25% 18249239
CHSB 0.00583047 USD -38.20% 25080
ETHP 0.0049824 USD -38.16% 50171
NANO 1.1 USD -38.04% 5585079
ITI 2.52 USD -37.96% 120
XNK 0.00296824 USD -37.78% 652443
SKCH 0.18265272 USD -37.73% 3963
Radium (RADS) 0.72944479 USD -37.51% 3530
KAPU 0.00053004 USD -37.50% 308570
GST 0.00053004 USD -37.50% 2770
OLDGR 0.00053004 USD -37.50% 12181
TRIO 0.00265021 USD -37.50% 252571
ERT 0.0049824 USD -37.33% 52061
UTNP 0.00286223 USD -37.21% 83898
Status (SNT) 0.02056566 USD -37.01% 15558275
SNC 0.02925836 USD -36.99% 19226
HOT 0.0012721 USD -36.84% 896493309
TFL 0.26703552 USD -36.82% 1211
C20 0.60954913 USD -36.78% 2359
VIEW 0.00477038 USD -36.62% 129380
TUBE 0.02809226 USD -36.60% 1104926
OMG 1.52 USD -36.44% 760485
OTN 0.01017682 USD -36.42% 27690
Litecoin (LTC) 100.14 USD -36.39% 1773109
USE 0.00148412 USD -36.36% 2360
Bytecoin (BCN) 0.00074206 USD -36.36% 23940453
DTR 0.01303905 USD -36.27% 25715
PTI 0.00318026 USD -36.17% 1040542
EKO 0.0024382 USD -36.11% 80960
Ripple (XRP) 0.3188737 USD -36.07% 259286342
MCO 4.67 USD -35.95% 229119
MNA 0.04208539 USD -35.86% 19452
CLN 0.00455837 USD -35.82% 31480
XBP 0.00095408 USD -35.71% 149700
DCT 0.05268625 USD -35.71% 29637
COV 0.1191536 USD -35.66% 2879
Zcoin (XZC) 9.45 USD -35.58% 28272
LOC 0.44672 USD -35.41% 125785
Bitcoin Cash (BCH) 312.49 USD -35.41% 62560
CLD 0.00116609 USD -35.29% 243574
CH 312.73 USD -35.26% 1740
ETHOS 0.10940082 USD -35.18% 2744
TP1 0.01505321 USD -35.16% 90
BLT 0.05300427 USD -35.06% 28395
POST 0.00137811 USD -35.00% 202794
XMY 0.00137811 USD -35.00% 1333537
MNE 0.00413433 USD -35.00% 70984
LUNA 0.00710257 USD -34.95% 40457
ICX 0.27116986 USD -34.93% 7679798
BAB 313.86 USD -34.92% 4861
FTM 0.02098969 USD -34.65% 137168277
MANA 0.04325149 USD -34.62% 8365316
MET 0.93064901 USD -34.60% 319
VOL 0.00402832 USD -34.48% 270
NKN 0.05353431 USD -34.42% 775490
LATX 0.00445236 USD -34.38% 79979
ODE 0.21615142 USD -34.35% 2644
INS 0.29470375 USD -34.28% 455850
CRC 0.02798626 USD -34.16% 8085
SKY 1.31 USD -34.04% 163793
GameCredits (GAME) 0.06540727 USD -34.01% 91441
PKT 0.04250943 USD -33.94% 953
TRON (TRX) 0.02544205 USD -33.88% 1106907336
DUO 0.82697265 USD -33.65% 79
PI 0.01197897 USD -33.53% 520321
ZSC 0.0012721 USD -33.33% 1720
Potcoin (POT) 0.00720858 USD -33.33% 13415
CTX 0.00402832 USD -33.33% 90239
PMA 0.00042403 USD -33.33% 78990875
RBM 0.00042403 USD -33.33% 651397
CBR 0.00021202 USD -33.33% 1583495
VET 0.00572446 USD -33.33% 244604418
PLA 0.00084807 USD -33.33% 1005013
BTCZ 0.00021202 USD -33.33% 231368
OLIT 0.00042403 USD -33.33% 5095
DAV 0.00084807 USD -33.33% 210
DIM 0.00042403 USD -33.33% 276440
MGO 0.05501843 USD -33.20% 5674
EverGreenCoin (EGC) 0.06275706 USD -33.18% 3638
SFX 0.02788025 USD -33.08% 23494
JNB 10.56 USD -32.93% 31
ATB 0.00434635 USD -32.79% 2490277
TNB 0.00413433 USD -32.76% 34641977
WETT 0.00795064 USD -32.43% 40351
GB 0.00508841 USD -32.39% 44290
DIG 0.00667854 USD -32.26% 13631301
OCEAN 0.02363991 USD -32.22% 941945
FLP 0.01081287 USD -32.00% 41603
NCASH 0.00180215 USD -32.00% 77541625
TZ 0.97315843 USD -31.80% 226513
XTZ 0.97231036 USD -31.78% 369853
GNO 17.91 USD -31.74% 920
FLIXX 0.01325107 USD -31.69% 12943
ENG 0.4528685 USD -31.67% 550653
BMC 0.1911334 USD -31.60% 2796
B2G 3.02 USD -31.57% 38
BitBar (BTB) 2.74 USD -31.21% 100
NEM (XEM) 0.06932959 USD -30.94% 51415105
MKR 571.54 USD -30.51% 81
NO 18.13 USD -30.49% 1490
EETT 0.00773862 USD -30.48% 32334
TAO 0.03190857 USD -30.32% 35
ACT 0.01462918 USD -30.30% 85330
ECHO 27.54 USD -30.28% 10
INSN 0.00636051 USD -30.23% 42566
VITE 0.02968239 USD -30.17% 1006007
MIT 0.01844549 USD -30.12% 66952
FSN 1.29 USD -30.07% 107726
Cabbage Unit (CAB) 0.00074206 USD -30.00% 3936
OKCash (OK) 0.04929397 USD -29.97% 91957
Gulden (NLG) 0.01303905 USD -29.71% 229887
BWX 0.12583214 USD -29.68% 655389
IND 0.01187296 USD -29.56% 205
QASH 0.11512528 USD -29.48% 2659
AOA 0.02151973 USD -29.27% 14559
PASC 0.17809435 USD -29.20% 14874
DRT 0.00180215 USD -29.17% 5260
STX 0.01908154 USD -29.13% 1563
KMD 1.26 USD -28.80% 1518844
ZCN 0.05300427 USD -28.77% 1161
ARC 0.00551244 USD -28.77% 69612
IBANK 0.00106009 USD -28.57% 8585
SCC 0.00053004 USD -28.57% 1720500
HiCoin (XHI) 0.00053004 USD -28.57% 7486223
BNK 0.00212017 USD -28.57% 4723320
STU 0.00053004 USD -28.57% 56930
Litecred (LTCR) 0.00053004 USD -28.57% 25000
SFT 0.00424034 USD -28.57% 10246693
FNC 0.00265021 USD -28.57% 113442
NMR 6.56 USD -28.55% 1380
PART 2.33 USD -28.26% 24875
MIOTA 0.41587152 USD -28.04% 571
MonaCoin (MONA) 1.87 USD -27.71% 83665
JNT 0.03243861 USD -27.66% 44646
PHI 0.06805749 USD -27.54% 3662
Ethereum (ETH) 223.8 USD -27.45% 948266
BNB 29.16 USD -27.41% 5947254
TOR 2.36 USD -27.33% 340747
NCT 0.00169614 USD -27.27% 2441630
EDG 0.07155577 USD -27.26% 256769
ELI 0.01621931 USD -27.14% 1765099
Florincoin (FLO) 0.06890555 USD -27.13% 436316
RLT 0.00604249 USD -26.92% 52845
CCRB 0.01590128 USD -26.83% 1194304
SNRG 0.02915235 USD -26.67% 242
VRS 0.00466438 USD -26.67% 71678
CASH 0.00381631 USD -26.53% 71752
BET 0.01621931 USD -26.44% 34295
TUM 3.07 USD -26.34% 38861
Capricoin (CPC) 0.15890681 USD -25.90% 262504
XUP 0.00943476 USD -25.83% 113
QTUM 3.08 USD -25.81% 511276
AMM 0.00530043 USD -25.37% 49216
MonetaryUnit (MUE) 0.01155493 USD -25.34% 905258
WINGS 0.03455879 USD -25.23% 79894
RVR 0.00943476 USD -25.21% 304007
Monero (XMR) 83.67 USD -25.18% 75136
Aeon (AEON) 0.79485206 USD -25.12% 7191
ADC 0.00031803 USD -25.00% 52600
CLO 0.00254421 USD -25.00% 711600
ECIO 0.00031803 USD -25.00% 851914
TWC 0.00031803 USD -25.00% 903230
BIO 0.00031803 USD -25.00% 752298
SLX 0.00031803 USD -25.00% 627600
PIPL 0.00222618 USD -25.00% 89980
TDS 0.00349828 USD -25.00% 298050
SWING 0.01378111 USD -24.86% 46240
QTM 3.07 USD -24.53% 7058
Subcriptio (SUB) 0.02024763 USD -24.51% 139287
TAAS 1.13 USD -24.48% 175
SOC 0.00540644 USD -23.88% 166760
HMQ 0.00879871 USD -23.85% 2462380
GRX 0.00169614 USD -23.81% 182630
DXT 0.00339227 USD -23.81% 35029
DIT 0.00307425 USD -23.68% 3600
HSR 0.27562221 USD -23.53% 1478
SUR 0.60096244 USD -23.51% 120
AST 0.04282745 USD -23.34% 7639507
ERO 0.0024382 USD -23.33% 130801
ZAP 0.00911673 USD -23.21% 46475
XMC 0.81446364 USD -23.17% 14
Mastercoin (Omni) (OMNI) 1.71 USD -23.11% 955
GNX 0.02162574 USD -22.73% 15968
MOIN 0.04399355 USD -22.72% 6687
TRST 0.01770343 USD -22.69% 11797
BZX 0.00657253 USD -22.50% 52534
CMT 0.04409955 USD -22.39% 17265490
GYC 0.00296824 USD -22.22% 93953
Digibyte (DGB) 0.01187296 USD -21.68% 58488422
QSH 0.1228639 USD -21.53% 257
TRAC 0.02067167 USD -21.37% 1072
CNB 0.22622223 USD -21.31% 1268
EL 0.03148454 USD -21.01% 7552
KRB 0.08576091 USD -21.00% 2348
WTC 1.68 USD -20.79% 1383571
SBD 0.92863484 USD -20.68% 85127
RRT 0.04886994 USD -20.65% 11051
CRO 0.06095491 USD -20.58% 7486549
SHDW 0.02703218 USD -20.56% 3693
LYM 0.00954077 USD -20.35% 3457
NEXO 0.10208623 USD -20.35% 3030
VSL 0.0012721 USD -20.00% 218549
LAZ 0.00042403 USD -20.00% 7747
Bitpark coin (BPC) 0.00084807 USD -20.00% 244036
MindCoin (MND) 0.00042403 USD -20.00% 3727
THETA 0.11904759 USD -19.96% 19014387
MOBI 0.01081287 USD -19.69% 2536337
UQC 0.08395877 USD -19.68% 4384
RVT 0.02565407 USD -19.33% 20
HXRO 0.04325149 USD -19.05% 13728
INB 0.26459733 USD -18.88% 1221
WGR 0.05258024 USD -18.82% 6575
NEO 12.97 USD -18.77% 2418272
BFT 0.02947038 USD -18.24% 377181
EDC 0.00392232 USD -17.78% 57458719
XAUR 0.03010643 USD -17.68% 115590
Siacoin (SC) 0.00296824 USD -17.65% 263347785
SCL 0.0149472 USD -17.54% 854
TGAME 0.00551244 USD -17.46% 61389
ANKR 0.00911673 USD -17.31% 14467383
DAI 0.99075585 USD -16.98% 57438
SAN 1.03 USD -16.88% 1917
BQX 0.11894159 USD -16.70% 3175623
SPD 0.00106009 USD -16.67% 15136763
PTON 0.00053004 USD -16.67% 206483560
MDC 0.00053004 USD -16.67% 112945
TEL 0.00053004 USD -16.67% 30417512
Blocknet (BLOCK) 2.35 USD -16.54% 4257
PAX 0.99277001 USD -16.53% 36576
TIV 0.01770343 USD -16.50% 1216
DRGN 0.08056649 USD -16.48% 61763
XFC 0.00826867 USD -16.13% 201089
USDS 0.9826992 USD -15.65% 21735
GUSD 0.98937774 USD -15.57% 6394
GSR 0.0322266 USD -15.56% 34
KTETH 0.02650214 USD -15.54% 34994
ZPT 0.01176695 USD -15.27% 1737
UST 0.99499619 USD -14.93% 625
Sexcoin (SXC) 0.00975279 USD -14.81% 20417
Dogecoin (DOGE) 0.00307425 USD -14.71% 1501138075
USDC 0.9962683 USD -14.56% 48657
GUS 0.99775242 USD -14.56% 11
ETN 0.00561845 USD -14.52% 1635080
NUT 24.14 USD -14.33% 120
PLN 0.26258316 USD -14.29% 22
Shift (SHIFT) 0.3250222 USD -14.26% 22063
TUSD 1 USD -14.22% 684656
TUS 0.99997859 USD -14.14% 79
MaidSafeCoin (MAID) 0.15901282 USD -13.84% 136774
XFCX 4.66 USD -13.81% < 1
FTX 0.02936437 USD -13.71% 14642
HNC 0.00275622 USD -13.33% 25095
Bitcoin Gold (BTG) 27.04 USD -13.10% 195039
TRY 0.17459607 USD -12.58% 18
PUTIN 0.01123691 USD -12.40% 13076
PLBT 1.28 USD -12.38% 4706
Decred (DCR) 29.18 USD -12.25% 17776
ABBC 0.17894242 USD -11.81% 1123
FOAM 0.0483399 USD -11.46% 57531
MRP 0.00328626 USD -11.43% 91114
CARB 0.01303905 USD -10.87% 22340
HC 2.96 USD -10.75% 249527
DGX 49.27 USD -10.62% 5
MojoCoin (MOJO) 0.00180215 USD -10.53% 4525
Deutsche eMark (DEM) 0.0074206 USD -10.26% 312
SUSD 1.06 USD -9.47% 86
UTT 0.31707155 USD -9.36% 19
MCR 0.024806 USD -8.59% 12057
MST 0.03233261 USD -8.41% 2346
LPT 7.35 USD -8.39% 8636
XSN 0.11003687 USD -8.30% 32684
ZiftrCOIN (ZRC) 2.04 USD -8.24% 8868
IDH 0.00604249 USD -8.06% 105744
OD 3.73 USD -7.44% 105
MXM3 0.03901114 USD -7.30% 450
NBC 0.02629012 USD -7.12% 247901
MLN 4.72 USD -6.87% 5489
IMP 0.00583047 USD -6.78% 52201
ADL 0.00731459 USD -6.76% 32265
NeuCoin (NEU) 0.14406561 USD -6.21% 10
ELE 0.00169614 USD -5.88% 631
LCC 0.01060085 USD -5.66% 14922
XPD 0.02120171 USD -5.21% 1041
LTD 125938.15 USD -5.04% < 1
RPC 0.02215579 USD -5.00% 71
NCA 0.00201416 USD -5.00% 69542
XRC 0.00201416 USD -5.00% 119897
LNC 0.01272103 USD -4.76% 8830
MORE 0.05660856 USD -4.64% 859
PAS 17.91 USD -4.49% < 1
BOS 0.04303947 USD -4.02% 100
SNX 0.26512737 USD -3.40% 38768
IPL 0.00604249 USD -3.39% 13736791
Startcoin (START) 0.0061485 USD -3.33% 14668
Rubies (RBIES) 0.02703218 USD -3.04% 10847
ZMN 0.01749141 USD -2.94% 39158
PELO 0.00487639 USD -2.13% 150457
TKN 0.45382258 USD -1.61% 655
APOD 0.01346309 USD -1.55% 31154
TER 0.08480684 USD -1.48% 3645
LTT 0.00964678 USD -1.09% 23890
WTP 0.07526607 USD -0.42% 199938
Bitcoin Unlimited (BTU) 0.34314966 USD -0.28% 99465
Валюта Курс Изменение Суточный объем
KIN 0 USD -100.00% 124222000
DCN 0 USD -100.00% 380304000
MKT 0.00053004 USD -99.99% 2016
LIZA 0.14777591 USD -99.99% 15809
XAP 0.00010601 USD -97.96% 20796
Zilbercoin (ZBC) 0.00275622 USD -97.66% 86475
Transfercoin (TX) 0.01293304 USD -97.54% 2703489
CLR 0.00021202 USD -96.67% 16470
DYN 0.01526523 USD -96.20% 1790452
SYNX 0.0024382 USD -96.05% 9049930
ECOT 0.00010601 USD -95.45% 164753
ArtByte (ABY) 0.00010601 USD -95.45% 52157842
EVC 0.00180215 USD -94.77% 139742
PRE 0.00784463 USD -94.24% 619850
SEQ 0.00169614 USD -93.96% 623534
PAT 0.00031803 USD -93.48% 22895720
THS 0.00763262 USD -92.94% 34974
GlobalBoost-Y (BSTY) 0.01219098 USD -92.64% 3729
SCT 0.01028283 USD -92.48% 3126068
BitSend (BSD) 0.01219098 USD -91.80% 5992851
Marscoin (MRS) 0.00031803 USD -91.43% 805760
HSR 0.27562221 USD -91.31% 1478
SERV 0.00805665 USD -90.96% 6484727
BitBean (BITB) 0.00021202 USD -90.91% 117667427
SOAR 0.00042403 USD -90.70% 1496207
SPND 0.0136751 USD -89.44% 73359631
IXT 0.0062545 USD -88.97% 168358
VBK 0.02014162 USD -88.52% 2834370
MSCN 0.00021202 USD -88.24% 133616
GIN 0.14173342 USD -87.84% 1860
2GIVE 0.00021202 USD -87.50% 5050
CLPC 0.00116609 USD -87.36% 206997
AERGO 0.10092013 USD -87.06% 51547
TDP 0.0074206 USD -87.04% 1000
Emercoin (EMC) 0.08480684 USD -86.93% 124755
FLOT 0.00424034 USD -86.84% 65420
NAVY 0.00180215 USD -86.72% 106952
KICK 0.0012721 USD -86.52% 11840767
STU 0.00053004 USD -86.49% 56930
DOV 0.00106009 USD -86.30% 381426
Solarcoin (SLR) 0.01441716 USD -85.99% 53822
DGT 0.03402874 USD -85.93% 5245138
TP1 0.01505321 USD -85.77% 90
PTON 0.00053004 USD -85.71% 206483560
SLT 1.18 USD -85.67% 2184
PPY 0.30530461 USD -85.44% 56607
Bata (BTA) 0.00710257 USD -85.40% 34944
IOP 0.03572488 USD -85.36% 969809
DGTX 0.03519484 USD -85.23% 6631
IMP 0.00583047 USD -85.18% 52201
NLC2 0.00286223 USD -85.08% 51493682
BORA 0.02544205 USD -85.03% 281318
GBX 0.04505363 USD -85.02% 76119
VOISE 0.00031803 USD -85.00% 744713
Gridcoin (GRC) 0.0024382 USD -84.87% 537798
HNR 0.0111309 USD -84.23% 355614
HXX 0.05607852 USD -83.95% 5925
QKC 0.01399313 USD -83.90% 59526079
KoreCoin (KORE) 0.18127461 USD -83.60% 369181
HVN 0.00339227 USD -83.59% 6378810
ORE 0.00657253 USD -83.42% 106146
Cloakcoin (CLOAK) 0.22070979 USD -83.40% 124159
Potcoin (POT) 0.00720858 USD -83.29% 13415
MNX 0.05862272 USD -83.16% 466069
YOC 0.00084807 USD -82.98% 1698389
LBA 0.02151973 USD -82.93% 6495048
IHT 0.00784463 USD -82.87% 2996955
SPF 0.00137811 USD -82.67% 466818
Clams (CLAM) 2.79 USD -82.51% 1728
SMT 0.00424034 USD -82.46% 1210
JOT 0.00508841 USD -82.09% 227310
TAU 0.00985879 USD -82.01% 8743
CVT 0.0049824 USD -81.85% 13510
Sphere (SPHR) 0.24530377 USD -81.83% 20519
DWS 0.00095408 USD -81.63% 8490
FUEL 0.00424034 USD -81.57% 180852719
GST 0.00053004 USD -81.48% 2770
AID 0.02067167 USD -81.41% 23126
ESR 0.04494762 USD -81.12% 7200
MAN 0.05417037 USD -81.06% 601
MITH 0.02682016 USD -81.02% 16709446
HGT 0.00084807 USD -80.95% 6917390
SpreadCoin (SPR) 0.00445236 USD -80.82% 663
AUC 0.00530043 USD -80.77% 25358
WABI 0.13887119 USD -80.54% 2725043
PAL 0.00233219 USD -80.53% 3872116
TRAC 0.02067167 USD -80.48% 1072
CTX 0.00402832 USD -80.21% 90239
GeoCoin (GEO) 0.22166387 USD -79.83% 1837
ONG 0.23745914 USD -79.81% 862821
GO 0.01155493 USD -79.70% 17267901
EDRCoin (EDR) 0.01166094 USD -79.63% 1603664
LEND 0.00477038 USD -79.55% 19347503
FTO 0.85845719 USD -79.54% 816
DEX 0.01515922 USD -79.48% 13806
CSM 0.2506042 USD -79.44% 2
PXG 0.00074206 USD -79.41% 8040
Diamond (DMD) 0.43982945 USD -79.28% 5508
ATB 0.00434635 USD -79.19% 2490277
OAX 0.09646777 USD -79.03% 1933529
DBI 0.16325316 USD -78.90% 3268
BitBar (BTB) 2.74 USD -78.78% 100
AIO 0.08480684 USD -78.73% 2978
PRES 0.00392232 USD -78.61% 85970
SRN 0.0148412 USD -78.49% 2311333
INK 0.00667854 USD -78.42% 20522
TGAME 0.00551244 USD -78.33% 61389
AION 0.08480684 USD -78.26% 3677205
BDG 0.00106009 USD -78.26% 44980
SNM 0.01314506 USD -78.21% 8966462
BCI 0.06148496 USD -78.10% 10084
BMH 0.00116609 USD -78.00% 3532690
ICOS 0.09212142 USD -77.94% 3232
NTK 0.01664334 USD -77.92% 7461
LTCU 0.00604249 USD -77.91% 2065
SMART 0.0062545 USD -77.90% 658263
IO Coin (IOC) 0.13823514 USD -77.83% 3173
CDX 0.00636051 USD -77.78% 46891
GUP 0.01017682 USD -77.78% 640705
SPC 0.00413433 USD -77.71% 595725
LATX 0.00445236 USD -77.66% 79979
B2G 3.02 USD -77.47% 38
Factom (FCT) 4.19 USD -77.25% 19559
PAY 0.13187463 USD -77.18% 188932
PPT 0.66159932 USD -77.18% 675244
WPR 0.00689056 USD -77.11% 25250047
Byteball (GBYTE) 23 USD -77.08% 526
CND 0.0099648 USD -77.07% 43061324
REQ 0.01335708 USD -76.97% 6668421
OMN 1.61 USD -76.77% 10
CRM 0.00106009 USD -76.74% 1010
MNE 0.00413433 USD -76.65% 70984
POA 0.02014162 USD -76.60% 5566771
VIBE 0.02077767 USD -76.47% 13306062
ION 0.09381756 USD -76.41% 22039
FET 0.10113215 USD -76.25% 17054174
PTOY 0.0086927 USD -76.23% 243138
BAY 0.00477038 USD -76.19% 466899
OST 0.01356909 USD -76.16% 10947370
Memetic (MEME) 0.01632532 USD -76.16% 156715
MFT 0.00180215 USD -76.06% 225147002
Mastercoin (Omni) (OMNI) 1.71 USD -76.02% 955
POLY 0.05544247 USD -76.01% 10210789
SCS 0.0322266 USD -75.97% 5417
Stealthcoin (XST) 0.06975362 USD -75.82% 119575
HST 0.03816308 USD -75.79% 112733
HB 0.00551244 USD -75.70% 1616135
GVT 1.94 USD -75.70% 141514
ARK 0.31336126 USD -75.63% 955108
Expanse (EXP) 0.0819446 USD -75.52% 208064
IOTX 0.00752661 USD -75.52% 48017002
Synereo (AMP) 0.01007081 USD -75.52% 642560
ZIL 0.01091888 USD -75.48% 167364049
POY 0.05745663 USD -75.41% 130
ORBS 0.02268583 USD -75.40% 15394198
GTO 0.01791544 USD -75.26% 49927033
ENJ 0.08862314 USD -75.14% 19116948
PIVX 0.46580154 USD -75.11% 514269
STRAT 0.55866503 USD -75.10% 844415
Capricoin (CPC) 0.15890681 USD -75.09% 262504
NIM 0.00084807 USD -75.00% 9003300
VK 0.00010601 USD -75.00% 110403
STQ 0.00010601 USD -75.00% 6324194
MGO 0.05501843 USD -75.00% 5674
SLX 0.00031803 USD -75.00% 627600
HBZ 0.00031803 USD -75.00% 2148619
FoldingCoin (FLDC) 0.00053004 USD -75.00% 3233261
RUBIT 0.00031803 USD -75.00% 4202
MMT 0.00031803 USD -75.00% 133334
EKO 0.0024382 USD -75.00% 80960
AMB 0.02947038 USD -74.84% 4097246
Lunyr (LUN) 1.42 USD -74.74% 78594
EVX 0.40611873 USD -74.67% 514040
DMT 0.11872957 USD -74.66% 502876
Auroracoin (AUR) 0.02554806 USD -74.63% 888
LBC 0.0185515 USD -74.60% 2760431
TittieCoin (TTC) 0.05236822 USD -74.38% 221566
Peercoin (PPC) 0.297778 USD -74.36% 35999
BLZ 0.03636093 USD -74.29% 6092066
ADT 0.00392232 USD -74.13% 2225718
MRK 0.00286223 USD -74.04% 204960
NEBL 0.87457049 USD -74.00% 101048
RLC 0.27159389 USD -73.94% 309225
OCN 0.00180215 USD -73.85% 13690478
HXRO 0.04325149 USD -73.85% 13728
NAV Coin (NAV) 0.12837635 USD -73.84% 1176855
LRC 0.03890514 USD -73.84% 6406487
WAX 0.0483399 USD -73.60% 4582053
GameCredits (GAME) 0.06540727 USD -73.58% 91441
ARN 0.25548059 USD -73.57% 3227743
SNGLS 0.00975279 USD -73.56% 4857492
QSP 0.01537124 USD -73.44% 8156821
CRW 0.09349954 USD -73.35% 38890
DIM 0.00042403 USD -73.33% 276440
PLA 0.00084807 USD -73.33% 1005013
DAV 0.00084807 USD -73.33% 210
TLC 0.12996647 USD -73.21% 2065
ABA 0.00561845 USD -73.10% 7520
Syscoin (SYS) 0.03296866 USD -72.86% 7399032
MEDX 0.00413433 USD -72.73% 6611569
WAVES 1.48 USD -72.72% 7015710
LOC 0.44672 USD -72.69% 125785
AE 0.30954495 USD -72.58% 1148299
SUR 0.60096244 USD -72.57% 120
AMM 0.00530043 USD -72.53% 49216
RCN 0.01770343 USD -72.26% 10185576
MLN 4.72 USD -72.22% 5489
ARTE 0.00572446 USD -72.16% 47060
REX 0.02215579 USD -72.13% 1774
QLC 0.02173175 USD -72.07% 9898546
MTH 0.0161133 USD -72.06% 22914410
MDA 0.65036242 USD -71.94% 404439
Steem (STEEM) 0.24085141 USD -71.87% 1168110
MOC 0.03286265 USD -71.87% 314352
OTN 0.01017682 USD -71.85% 27690
DATA 0.01441716 USD -71.84% 4586563
Augur (REP) 12.06 USD -71.76% 151952
DLT 0.06148496 USD -71.76% 4494752
RFR 0.00137811 USD -71.74% 4994957
VEO 68.92 USD -71.73% < 1
AGI 0.02544205 USD -71.70% 25246713
IOST 0.00731459 USD -71.60% 75156977
Primecoin (XPM) 0.17056775 USD -71.60% 18459
UBQ 0.136433 USD -71.53% 30034
UP 0.00911673 USD -71.52% 310455
PNT 0.00021202 USD -71.43% 2000
LDC 0.00042403 USD -71.43% 540277
Groestlcoin (GRS) 0.26035698 USD -71.36% 2485841
CHSB 0.00583047 USD -71.20% 25080
POE 0.00360429 USD -71.19% 85455806
SIG 0.00095408 USD -70.97% 242715
BKX 0.0149472 USD -70.93% 1938172
ADX 0.10007207 USD -70.92% 1724857
PTI 0.00318026 USD -70.87% 1040542
DNT 0.00985879 USD -70.85% 17205061
Viacoin (VIA) 0.33424494 USD -70.78% 358303
MTX 0.02501802 USD -70.65% 5370
NGC 0.0322266 USD -70.63% 29311
COV 0.1191536 USD -70.60% 2879
IBANK 0.00106009 USD -70.59% 8585
Nexus (NXS) 0.22696429 USD -70.54% 655356
APPC 0.04632573 USD -70.51% 2537228
VeriCoin (VRC) 0.07611413 USD -70.42% 80718
LOOM 0.04261543 USD -70.40% 8495381
UTT 0.31707155 USD -70.36% 19
VEE 0.00265021 USD -70.24% 3813523
TUBE 0.02809226 USD -70.22% 1104926
WAN 0.25972093 USD -70.19% 1220436
FDZ 0.00180215 USD -70.18% 78480
KBC 0.0297884 USD -70.04% 15021674
BOXX 0.04431157 USD -69.84% 676721
PASC 0.17809435 USD -69.84% 14874
RVT 0.02565407 USD -69.83% 20
STORJ 0.17449006 USD -69.82% 1074597
CELR 0.01091888 USD -69.71% 194857340
Sibcoin (SIB) 0.04897595 USD -69.69% 51339
PAI 0.03413475 USD -69.65% 8019
DOCK 0.00911673 USD -69.50% 67799533
IQX 0.0024382 USD -69.33% 22225
JNT 0.03243861 USD -69.28% 44646
FUN 0.00339227 USD -69.23% 49417971
ETHOS 0.10940082 USD -69.17% 2744
CVC 0.05077809 USD -69.14% 5452484
STJ 0.18127461 USD -69.12% 141
ENT 0.00180215 USD -69.09% 54978
XHV 0.28007457 USD -69.04% 51668
DCT 0.05268625 USD -69.01% 29637
TFD 0.00381631 USD -68.97% 306
Curecoin (CURE) 0.04802187 USD -68.91% 64618
GSR 0.0322266 USD -68.88% 34
PIX 0.00307425 USD -68.82% 23420
POWR 0.07675019 USD -68.71% 7350894
IOS 0.00879871 USD -68.56% 1730
ZAP 0.00911673 USD -68.50% 46475
Lisk (LSK) 1.29 USD -68.47% 3330729
ZSC 0.0012721 USD -68.42% 1720
STORM 0.00222618 USD -68.18% 38342395
TNS 0.00148412 USD -68.18% 662789
1ST 0.08480684 USD -68.00% 18177
Vertcoin (VTC) 0.33180674 USD -67.98% 527217
DTA 0.00095408 USD -67.86% 18084953
Subcriptio (SUB) 0.02024763 USD -67.79% 139287
VSL 0.0012721 USD -67.57% 218549
FTX 0.02936437 USD -67.56% 14642
VOL 0.00402832 USD -67.52% 270
MonetaryUnit (MUE) 0.01155493 USD -67.46% 905258
NULS 0.57562639 USD -67.43% 826197
KhanCoin (KNC) 0.17629221 USD -67.35% 1843200
BAT 0.2320527 USD -67.29% 11982655
KEY 0.00201416 USD -67.24% 59175104
NANO 1.1 USD -67.24% 5585079
WGR 0.05258024 USD -67.17% 6575
SUMO 0.02788025 USD -67.00% 12236
Blackcoin (BLK) 0.04971801 USD -67.00% 65231
NAS 0.87563057 USD -66.77% 578455
CBR 0.00021202 USD -66.67% 1583495
GOAL 0.00010601 USD -66.67% 27500
HiCoin (XHI) 0.00053004 USD -66.67% 7486223
XBY 0.00816266 USD -66.67% 131
CTXC 0.12148579 USD -66.54% 37225
WINGS 0.03455879 USD -66.39% 79894
TDS 0.00349828 USD -66.33% 298050
PHI 0.06805749 USD -66.30% 3662
ELF 0.12339395 USD -66.24% 7831404
DRT 0.00180215 USD -66.00% 5260
SMC 0.00169614 USD -65.96% 1352
XUC 1.62 USD -65.92% 19
BLT 0.05300427 USD -65.78% 28395
Gulden (NLG) 0.01303905 USD -65.74% 229887
META 0.01664334 USD -65.72% 22889021
Feathercoin (FTC) 0.01727939 USD -65.68% 123128
SNC 0.02925836 USD -65.67% 19226
NXT 0.02332188 USD -65.62% 11306610
STX 0.01908154 USD -65.58% 1563
DAN 0.00530043 USD -65.52% 194140
DigitalNote (XDN) 0.00106009 USD -65.52% 1791697
Golem (GNT) 0.06190899 USD -65.46% 3597066
TZ 0.97315843 USD -65.35% 226513
MTL 0.37304407 USD -65.27% 3143756
CLO 0.00254421 USD -65.22% 711600
TNB 0.00413433 USD -65.18% 34641977
NAM 0.00487639 USD -65.15% 579504
ONL 0.02692617 USD -65.06% 9669
SWT 0.09190941 USD -65.01% 59481
PRO 0.15000209 USD -65.00% 118292
XNK 0.00296824 USD -65.00% 652443
ONT 0.93976574 USD -64.95% 11897276
GAS 2.29 USD -64.87% 90528
BNT 0.50163243 USD -64.80% 470505
TKN 0.45382258 USD -64.79% 655
DarkGoldCoin (DGD) 17.07 USD -64.73% 9521
NMR 6.56 USD -64.71% 1380
ZRX 0.23565699 USD -64.65% 12943870
BitShares (BTS) 0.04484161 USD -64.63% 18249239
VIB 0.02947038 USD -64.54% 9275181
CRO 0.06095491 USD -64.53% 7486549
Namecoin (NMC) 0.7543568 USD -64.51% 7003
GRX 0.00169614 USD -64.44% 182630
XTZ 0.97231036 USD -64.44% 369853
Verge (XVG) 0.0061485 USD -64.42% 144159591
DA 0.0583047 USD -64.38% 2828025
Cardano (ADA) 0.05819869 USD -64.37% 431963533
Creditbit (CRB) 0.00381631 USD -64.36% 73632
MZI 0.00053004 USD -64.29% 85000
Shift (SHIFT) 0.3250222 USD -64.27% 22063
XMC 0.81446364 USD -64.27% 14
BCD 0.80619498 USD -64.26% 285056
BZX 0.00657253 USD -64.16% 52534
RDN 0.23756515 USD -64.10% 823701
DTH 0.0061485 USD -63.98% 14627
DRGN 0.08056649 USD -63.84% 61763
ICX 0.27116986 USD -63.77% 7679798
WTC 1.68 USD -63.76% 1383571
NCT 0.00169614 USD -63.64% 2441630
EDG 0.07155577 USD -63.59% 256769
MNA 0.04208539 USD -63.34% 19452
BQX 0.11894159 USD -63.32% 3175623
LYM 0.00954077 USD -63.11% 3457
Stellar (STR) 0.08745705 USD -62.97% 8932325
MOBI 0.01081287 USD -62.91% 2536337
Stellar (XLM) 0.08756306 USD -62.88% 306328460
TALK 0.00137811 USD -62.86% 1383
OS 4.09 USD -62.82% 49471
EOS 4.09 USD -62.82% 4559027
MER 0.04431157 USD -62.78% 30579
BCPT 0.04250943 USD -62.73% 4323050
XEL 0.02268583 USD -62.72% 34544
XSPEC 0.32279602 USD -62.72% 13598
YOYO 0.01812746 USD -62.58% 8145451
RVN 0.04335749 USD -62.58% 107140987
CAPS 0.00031803 USD -62.50% 7181
TWC 0.00031803 USD -62.50% 903230
NOAH 0.00031803 USD -62.50% 5591105
VIEW 0.00477038 USD -62.50% 129380
SVD 0.00031803 USD -62.50% 12840100
TIME 1.73 USD -62.46% 5225
CON 0.00424034 USD -62.26% 253
Status (SNT) 0.02056566 USD -62.18% 15558275
EL 0.03148454 USD -62.07% 7552
TUSD 1 USD -62.00% 684656
SWING 0.01378111 USD -61.99% 46240
OMG 1.52 USD -61.79% 760485
Reddcoin (RDD) 0.00137811 USD -61.76% 94217058
VRS 0.00466438 USD -61.74% 71678
CMCT 0.00106009 USD -61.54% 16448885
IND 0.01187296 USD -61.51% 205
MANA 0.04325149 USD -61.44% 8365316
FLIXX 0.01325107 USD -61.42% 12943
YYW 0.01791544 USD -61.42% 94224
VET 0.00572446 USD -61.15% 244604418
MASH 0.00074206 USD -61.11% 267431
HYDRO 0.00116609 USD -60.71% 6172217
MTRC 0.00275622 USD -60.61% 98831
CRC 0.02798626 USD -60.60% 8085
QASH 0.11512528 USD -60.57% 2659
TKY 0.0024382 USD -60.34% 246800
TRIO 0.00265021 USD -60.32% 252571
CannabisCoin (CANN) 0.00667854 USD -60.13% 193
BTCZ 0.00021202 USD -60.00% 231368
LANA 0.00021202 USD -60.00% 5020
IFAN 0.00021202 USD -60.00% 1449504
PMA 0.00042403 USD -60.00% 78990875
PART 2.33 USD -60.00% 24875
PKT 0.04250943 USD -59.90% 953
CLN 0.00455837 USD -59.81% 31480
EXCL 0.14650381 USD -59.76% 93914
ERO 0.0024382 USD -59.65% 130801
EURN 0.72467441 USD -59.51% 393
XSN 0.11003687 USD -59.39% 32684
Florincoin (FLO) 0.06890555 USD -59.38% 436316
XMY 0.00137811 USD -59.38% 1333537
Radium (RADS) 0.72944479 USD -59.37% 3530
ART 0.08989525 USD -59.35% 1573
HMQ 0.00879871 USD -59.31% 2462380
ARDR 0.06625534 USD -59.28% 9439849
MRP 0.00328626 USD -59.21% 91114
SOC 0.00540644 USD -59.20% 166760
HPC 0.04038926 USD -59.12% 150
Einsteinium (EMC2) 0.07208581 USD -59.01% 4458338
ADL 0.00731459 USD -58.93% 32265
EDC 0.00392232 USD -58.89% 57458719
Bytecoin (BCN) 0.00074206 USD -58.82% 23940453
RVR 0.00943476 USD -58.80% 304007
ETHP 0.0049824 USD -58.41% 50171
GSX 0.03148454 USD -58.29% 232
TER 0.08480684 USD -58.27% 3645
TIV 0.01770343 USD -58.25% 1216
MET 0.93064901 USD -57.97% 319
Bitpark coin (BPC) 0.00084807 USD -57.89% 244036
ZEN 6.09 USD -57.74% 172863
MRPH 0.12593815 USD -57.60% 2547
SWM 0.07208581 USD -57.58% 1574
Digibyte (DGB) 0.01187296 USD -57.41% 58488422
MTN 0.00773862 USD -57.31% 10256
Flycoin (FLY) 0.12996647 USD -57.22% 10
NPXS 0.00063605 USD -57.14% 2309915022
HOT 0.0012721 USD -57.14% 896493309
VRA 0.00063605 USD -57.14% 133642618
NOKU 0.09169739 USD -57.07% 3302
MORE 0.05660856 USD -56.90% 859
UTK 0.0322266 USD -56.76% 79534
INS 0.29470375 USD -56.70% 455850
Bitmark (BTM) 0.10431241 USD -56.69% 905877
XAUR 0.03010643 USD -56.51% 115590
WETT 0.00795064 USD -56.40% 40351
INB 0.26459733 USD -56.25% 1221
DTR 0.01303905 USD -56.23% 25715
BFT 0.02947038 USD -56.22% 377181
EUC 0.00190815 USD -56.10% 14000
CASH 0.00381631 USD -56.10% 71752
SONIQ 0.00116609 USD -56.00% 2455
UQC 0.08395877 USD -55.73% 4384
MKR 571.54 USD -55.60% 81
Dash (DASH) 111.25 USD -55.35% 96009
VRM 0.16696346 USD -55.34% 4045
LTD 125938.15 USD -55.34% < 1
NCASH 0.00180215 USD -55.26% 77541625
UPP 0.01462918 USD -55.19% 379415
QRL 0.16219307 USD -55.16% 37593
FXT 0.00233219 USD -55.10% 10726988
UTNP 0.00286223 USD -55.00% 83898
Blocknet (BLOCK) 2.35 USD -54.96% 4257
Litecred (LTCR) 0.00053004 USD -54.55% 25000
TEL 0.00053004 USD -54.55% 30417512
EETT 0.00773862 USD -54.37% 32334
NIC 0.00339227 USD -54.29% 316
INSN 0.00636051 USD -54.20% 42566
BIRD 0.29438573 USD -54.11% 2120629
SBD 0.92863484 USD -54.10% 85127
ENG 0.4528685 USD -54.09% 550653
SFX 0.02788025 USD -53.86% 23494
EverGreenCoin (EGC) 0.06275706 USD -53.79% 3638
ETN 0.00561845 USD -53.51% 1635080
PI 0.01197897 USD -53.50% 520321
THETA 0.11904759 USD -53.36% 19014387
Ethereum Classic (ETC) 6.01 USD -53.05% 2895175
CCRB 0.01590128 USD