Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
DarkGoldCoin (DGD) 0.01734334 BTC +2505.24% 10
Aragon (ANT) 0.00048639 BTC +565.65% 1215913
ESC 0.00007861 BTC +325.61% 9670
ROLC 0.000001 BTC +257.14% 175166
RCN 0.00002296 BTC +256.52% 5035785
DCT 0.00012879 BTC +229.13% 198764
CJ 0.00000055 BTC +111.54% 2123055
GMX 0.00000099 BTC +110.64% 2607312
MIX 0.00000797 BTC +101.26% 75952
VRS 0.00000002 BTC +100.00% 93175752
DIM 0.000002 BTC +100.00% 515760
DESH 0.00000002 BTC +100.00% 44067
PIN 0.00028917 BTC +92.79% 49423
LAT 0.00076 BTC +90.00% 3022
PROC 0.00001889 BTC +88.90% 58109
ETT 0.00002499 BTC +85.11% 339
AIR 0.00000287 BTC +79.38% 2342590
ARTE 0.00008797 BTC +78.37% 808
ADL 0.00001987 BTC +61.28% 1004
EBH 0.00000008 BTC +60.00% 4846391
QCN 0.000006 BTC +50.00% 108152
BitShares PTS (PTS) 0.00000254 BTC +48.54% 17308
TNT 0.000031 BTC +47.76% 1186341
OPT 0.00001 BTC +42.86% 539379
FUNC 0.00002953 BTC +40.35% 52281
ELI 0.00000298 BTC +36.70% 89974
CALC 0.00000023 BTC +35.29% 14648
FUTC 0.00000023 BTC +35.29% 6019
PIVX 0.00115156 BTC +34.57% 3155731
PPY 0.00106 BTC +34.44% 3
TCOIN 0.00000004 BTC +33.33% 9270752
EXN 0.000004 BTC +33.33% 346970
CrevaCoin (CREVA) 0.00000012 BTC +33.33% 37950391
IFAN 0.00002655 BTC +31.96% 25006
BRIT 0.00000777 BTC +29.50% 6164
ADT 0.00001005 BTC +27.70% 99285254
ARC 0.00001582 BTC +25.66% 83539
PCS 0.00000586 BTC +23.89% 3355
CNX 0.00069 BTC +23.53% 56445
EVX 0.00037 BTC +23.33% 1242
XAUR 0.00001689 BTC +22.75% 178446
ACP 0.00000195 BTC +21.88% 47460
ETHOS 0.00066054 BTC +20.32% 1292
ATX 0.0000006 BTC +20.00% 8511
MBL 0.00000006 BTC +20.00% 62745
TNB 0.00001107 BTC +19.68% 3333499
WA 0.00000116 BTC +19.59% 42802
WTC 0.00284 BTC +18.83% 4749
NLC2 0.0000153 BTC +17.78% 31733
AET 166666.67 BTC +16.67% 2510370
BBP 0.00000035 BTC +16.67% 197939
VUC 0.00000057 BTC +16.33% 1392964
PRS 0.000033 BTC +16.20% 71700
SCL 0.00006 BTC +15.63% 11770
HPC 0.00001 BTC +15.34% 4980
GD2 0.0000023 BTC +15.00% 113353
ENT 0.00004599 BTC +14.92% 18085
Bitpark coin (BPC) 0.00000188 BTC +14.63% 4882
KLC 0.0000011 BTC +14.58% 3599476
YOC 0.00000429 BTC +14.40% 766723
OX 0.00000008 BTC +14.29% 1402120
IPL 0.0000284 BTC +14.19% 796527
Counterparty (XCP) 0.00595844 BTC +13.89% 191433
CTR 0.00016915 BTC +13.48% 49290
TRST 0.0000686 BTC +13.44% 645375
MNE 0.00009251 BTC +13.16% 29460
Tickets (TIX) 0.00011736 BTC +13.06% 1536888
PLN 0.00002768 BTC +12.98% 483
PIX 0.0000114 BTC +12.87% 127400
KPL 0.0000026 BTC +12.55% 235964
SWT 0.00029104 BTC +11.54% 90510
UQC 0.00016148 BTC +10.93% 93555
BUS 0.00143 BTC +10.85% 5224
Blocknet (BLOCK) 0.00320966 BTC +10.78% 8321
DigitalPrice (DP) 0.00003121 BTC +10.71% 6013
MSCN 0.00000032 BTC +10.34% 1311953
BDL 0.00000705 BTC +10.33% 7177
OTX 0.00001672 BTC +9.93% 23763
FNC 0.0000067 BTC +9.84% 8617
NuBits (NBT) 0.00009536 BTC +9.81% 6257456
XUC 0.00079 BTC +9.72% 179
STORJ 0.00014019 BTC +9.63% 1926014
GCC24 0.0000008 BTC +9.59% 136884
UKG 0.00007202 BTC +9.34% 6987282
ELE 0.0000087 BTC +8.75% 33800
EKO 0.0000148 BTC +8.74% 9345500
TFL 0.000173 BTC +8.40% 669
ENJ 0.00002081 BTC +8.39% 146975
SUMO 0.00061797 BTC +8.36% 751
XTZ 0.000445 BTC +8.01% 678741
FJC 0.00000027 BTC +8.00% 2014632
CND 0.000027 BTC +8.00% 3418443
CRW 0.00033032 BTC +7.93% 53203
SPK 0.00004085 BTC +7.87% 335777
EL 0.00000902 BTC +7.64% 53610
Adzcoin (ADZ) 0.00000846 BTC +7.63% 48512
Lisk (LSK) 0.00205607 BTC +7.32% 917553
WTHC 0.00005934 BTC +7.15% 116260
B2X 0.01096 BTC +7.14% 1003
Shift (SHIFT) 0.00049186 BTC +6.94% 135126
ATL 0.00008 BTC +6.67% 32960
CAT 0.000016 BTC +6.67% 75811
DEUS 0.00001444 BTC +6.57% 10856
GoldCoin (GLD) 0.00002393 BTC +6.45% 263228
TAAS 0.00073991 BTC +6.45% 38
WIC 0.00000083 BTC +6.41% 173396
KRS 0.00000017 BTC +6.25% 156523
Blackcoin (BLK) 0.00005536 BTC +6.09% 4895587
Byteball (GBYTE) 0.0645 BTC +5.91% 2520
EC 0.00007116 BTC +5.78% 124
POWR 0.00009694 BTC +5.75% 4941471
VSX 0.0000061 BTC +5.72% 3394
PIZZA 0.00000019 BTC +5.56% 3731
AUS 162.87 BTC +5.54% 2149300
WAVES 0.00076869 BTC +5.54% 849724
NDC 0.00000534 BTC +5.33% 42
VRM 0.00071239 BTC +5.24% 37360
ART 0.000101 BTC +5.21% 1550
LINDA 0.00000041 BTC +5.13% 952745
MNX 0.00228967 BTC +5.04% 5166
ILC 0.00000877 BTC +5.03% 127718
MCR 0.00008856 BTC +4.87% 4059
BITCF 0.00001552 BTC +4.79% 282
Augur (REP) 0.00783964 BTC +4.79% 88293
FCN 0.000022 BTC +4.76% 7091
PTC 0.00000858 BTC +4.76% 2006445
INSN 0.00001625 BTC +4.64% 1711
LMC 0.00000962 BTC +4.57% 2768151
UNRC 0.00000023 BTC +4.55% 203979
MonaCoin (MONA) 0.00059551 BTC +4.52% 318541
Whitecoin (XWC) 0.00001646 BTC +4.31% 1572739
Diamond (DMD) 0.001673 BTC +4.02% 4433
IO Coin (IOC) 0.0004616 BTC +3.73% 129925
PKB 0.00010578 BTC +3.71% 102015
CDX 0.00001641 BTC +3.66% 796
Vcash (XVC) 0.00007018 BTC +3.63% 114593
Einsteinium (EMC2) 0.00005581 BTC +3.62% 6843248
XVP 0.00000415 BTC +3.49% 25255
ATM 0.00000209 BTC +3.47% 2825455
ICO 0.00003 BTC +3.45% 5930
BIO 0.00000181 BTC +3.43% 24314
UNY 0.00000031 BTC +3.33% 3249275
ETP 0.00022536 BTC +3.29% 308161
Bata (BTA) 0.00004966 BTC +3.09% 15685
SOAR 0.00000276 BTC +2.99% 1873638
Expanse (EXP) 0.0004641 BTC +2.93% 72764
DAT 0.00001595 BTC +2.90% 1519171
ERT 0.000072 BTC +2.86% 3311
Radium (RADS) 0.00088468 BTC +2.73% 46019
ZRX 0.00015331 BTC +2.68% 2347301
DAY 0.00043118 BTC +2.64% 181
MANA 0.00001184 BTC +2.51% 29827937
LOC 0.0001983 BTC +2.48% 19530
HST 0.0002006 BTC +2.43% 66
POSW 0.00006103 BTC +2.42% 45364
B2B 0.000065 BTC +2.36% 1513
HNC 0.00000092 BTC +2.22% 95874
PPT 0.00415 BTC +2.22% 784
EDRCoin (EDR) 0.0000014 BTC +2.19% 248868
HiCoin (XHI) 0.00000047 BTC +2.17% 6255212
Status (SNT) 0.00002591 BTC +2.13% 14277483
PLBT 0.00055099 BTC +2.04% 3823
Ripple (XRP) 0.00011998 BTC +1.92% 161834293
ERO 0.00000643 BTC +1.90% 2144415
ZiftrCOIN (ZRC) 0.000222 BTC +1.83% 21176
HAC 0.0000056 BTC +1.82% 3469200
NXC 0.00003962 BTC +1.72% 599869
XRL 0.00003069 BTC +1.66% 34285
Zilbercoin (ZBC) 0.00000778 BTC +1.57% 5765
Rubies (RBIES) 0.00000411 BTC +1.48% 1861
Stealthcoin (XST) 0.00006036 BTC +1.41% 87226
BAY 0.00001192 BTC +1.36% 9443704
Siberian chervonets (SIB) 0.00025281 BTC +1.32% 117352
MLN 0.0172763 BTC +1.29% 2685
FYP 0.000082 BTC +1.23% 38336
APX 0.00071 BTC +1.20% 17019
FoldingCoin (FLDC) 0.00000357 BTC +1.13% 6877263
Stellar (STR) 0.00004333 BTC +1.07% 39005815
CFI 0.00001802 BTC +1.01% 2834113
CLUB 0.00019009 BTC +0.97% 53322
EETT 0.00001362 BTC +0.96% 310
DTB 0.0000938 BTC +0.95% 49468
DLT 0.000064 BTC +0.91% 12525
MER 0.0000568 BTC +0.89% 1339472
Capricoin (CPC) 0.00007829 BTC +0.88% 297878
CNB 0.00002422 BTC +0.87% 52
HSR 0.00112393 BTC +0.87% 305
GoCoineR (GCR) 0.0000166 BTC +0.85% 1157100
ARN 0.000247 BTC +0.82% 1300
Stellar (XLM) 0.00004327 BTC +0.72% 79229196
Memetic (MEME) 0.00006465 BTC +0.64% 4375955
Gulden (NLG) 0.00002424 BTC +0.58% 1000676
MCAP 0.00005654 BTC +0.55% 212600
Groestlcoin (GRS) 0.0000871 BTC +0.52% 1127586
GlobalBoost-Y (BSTY) 0.00000404 BTC +0.50% 179830
Clams (CLAM) 0.00072509 BTC +0.43% 19650
Energycoin (ENRG) 0.00001743 BTC +0.40% 643469
ELM 0.000005 BTC +0.40% 32720
KRONE 0.00000603 BTC +0.33% 3016
WINGS 0.000092 BTC +0.31% 203875
Faircoin (FAIR) 0.00007368 BTC +0.24% 49318
JNS 0.00000901 BTC +0.22% 6015
Litecoin (LTC) 0.01649769 BTC +0.21% 208554
ICOBI 0.00001114 BTC +0.18% 3088
Terracoin (TRC) 0.00002923 BTC +0.14% 2018
611 0.00010012 BTC +0.12% 153
DPC 0.00001813 BTC +0.11% 6075
ZNY 0.00001218 BTC +0.08% 209543
ORME 0.00021009 BTC +0.04% 11
Валюта Курс Изменение Суточный объем
ESC 0.00007861 BTC +8935.63% 9670
DarkGoldCoin (DGD) 0.01734334 BTC +3974.17% 10
BIT 0.00001397 BTC +1158.56% 306171
MIX 0.00000797 BTC +908.86% 75952
XZA 0.0005999 BTC +898.83% 319
DAS 0.00003197 BTC +541.97% 20184
EKO 0.0000148 BTC +391.69% 9345500
CND 0.000027 BTC +350.00% 3418443
KBR 0.0000054 BTC +315.38% 53646300
GD2 0.0000023 BTC +296.55% 113353
DEEP 0.00020621 BTC +289.74% 17
PROC 0.00001889 BTC +277.80% 58109
FORK 0.00015172 BTC +276.38% 9407
LAT 0.00076 BTC +230.43% 3022
XOM 0.00009977 BTC +226.15% 2080
ROLC 0.000001 BTC +222.58% 175166
GMX 0.00000099 BTC +182.86% 2607312
BoostCoin (BOST) 0.0000034 BTC +172.00% 86082
WTHC 0.00005934 BTC +158.00% 116260
CJ 0.00000055 BTC +150.00% 2123055
BRIT 0.00000777 BTC +121.37% 6164
Asiadigicoin (ADCN) 0.00000077 BTC +120.00% 117739
RCN 0.00002296 BTC +119.50% 5035785
NTO 0.0000019 BTC +111.11% 4668300
SMS 0.0063 BTC +110.00% 225
Aragon (ANT) 0.00048639 BTC +107.24% 1215913
AIR 0.00000287 BTC +106.47% 2342590
NEWB 0.00000107 BTC +101.89% 26588
CryptoEscudo (CESC) 0.00000006 BTC +100.00% 273729
EBH 0.00000008 BTC +100.00% 4846391
SGC 0.00000002 BTC +100.00% 9901
VRS 0.00000002 BTC +100.00% 93175752
DIM 0.000002 BTC +100.00% 515760
TCOIN 0.00000004 BTC +100.00% 9270752
TNT 0.000031 BTC +93.27% 1186341
PPY 0.00106 BTC +92.59% 3
DIBC 0.0000032 BTC +74.86% 82599
ALT 0.00516262 BTC +72.09% 190
RLT 0.000011 BTC +71.34% 468539
CTIC3 0.00000202 BTC +68.33% 25395
ION 0.0003761 BTC +65.44% 660859
CALC 0.00000023 BTC +64.29% 14648
ADL 0.00001987 BTC +64.08% 1004
FUNC 0.00002953 BTC +63.78% 52281
MLM 0.00000136 BTC +61.90% 5291245
VEN 0.000694 BTC +58.81% 99950
WTC 0.00284 BTC +58.66% 4749
BTCS 0.00001428 BTC +54.88% 8
PROPY 0.0001 BTC +53.85% 37
THS 0.00005173 BTC +52.28% 8008
SBD 0.0005889 BTC +51.91% 389617
BITCF 0.00001552 BTC +50.68% 282
OTC 0.00003002 BTC +50.02% 11390
MBL 0.00000006 BTC +50.00% 62745
CrevaCoin (CREVA) 0.00000012 BTC +50.00% 37950391
PIVX 0.00115156 BTC +44.29% 3155731
ARN 0.000247 BTC +43.60% 1300
Lunyr (LUN) 0.00274426 BTC +43.45% 5519
EDRCoin (EDR) 0.0000014 BTC +42.86% 248868
Counterparty (XCP) 0.00595844 BTC +42.44% 191433
EVX 0.00037 BTC +42.31% 1242
DigitalPrice (DP) 0.00003121 BTC +41.86% 6013
CNX 0.00069 BTC +40.97% 56445
EVC 0.00005188 BTC +40.94% 7536
XCXT 0.000009 BTC +38.46% 7984
SYNX 0.0000789 BTC +37.29% 1501469
ADT 0.00001005 BTC +37.11% 99285254
ETHOS 0.00066054 BTC +34.82% 1292
ELI 0.00000298 BTC +34.23% 89974
MANA 0.00001184 BTC +33.79% 29827937
XGB 0.00000016 BTC +33.33% 1000
EXN 0.000004 BTC +33.33% 346970
PCS 0.00000586 BTC +33.18% 3355
VUC 0.00000057 BTC +32.56% 1392964
Sterlingcoin (SLG) 0.00001936 BTC +32.33% 3759
XVP 0.00000415 BTC +31.75% 25255
Primecoin (XPM) 0.00009282 BTC +31.68% 146867
MER 0.0000568 BTC +31.24% 1339472
PPT 0.00415 BTC +30.50% 784
UGT 0.000133 BTC +30.39% 6640
OS 0.0012089 BTC +29.99% 796842
FCH 0.00000129 BTC +29.00% 13720
CDT 0.0000116 BTC +28.89% 180960
EOS 0.00118755 BTC +28.43% 1881824
KLC 0.0000011 BTC +26.44% 3599476
WA 0.00000116 BTC +26.09% 42802
ETHP 0.00003715 BTC +25.72% 1461
MCAP 0.00005654 BTC +25.39% 212600
ELM 0.000005 BTC +25.00% 32720
OPT 0.00001 BTC +25.00% 539379
TGT 0.000003 BTC +25.00% 66200
ZRX 0.00015331 BTC +24.81% 2347301
RVT 0.000138 BTC +24.32% 97682
GlobalBoost-Y (BSTY) 0.00000404 BTC +24.31% 179830
RIYA 0.00016721 BTC +23.96% 10
MLN 0.0172763 BTC +22.59% 2685
PIX 0.0000114 BTC +22.58% 127400
PLU 0.00206263 BTC +22.29% 675
TLAC 0.00000011 BTC +22.22% 155144
ACN 0.00000011 BTC +22.22% 267795
POE 0.00000866 BTC +22.14% 531010
TFL 0.000173 BTC +21.82% 669
Unobtanium (UNO) 0.01162118 BTC +21.71% 17
DLT 0.000064 BTC +21.58% 12525
KRS 0.00000017 BTC +21.43% 156523
Augur (REP) 0.00783964 BTC +20.60% 88293
TRX 0.00000639 BTC +20.57% 39077000
PLN 0.00002768 BTC +20.14% 483
BIZ 0.00000006 BTC +20.00% 9190323
ILC 0.00000877 BTC +19.48% 127718
Memetic (MEME) 0.00006465 BTC +19.06% 4375955
Tickets (TIX) 0.00011736 BTC +18.81% 1536888
TIME 0.00320735 BTC +18.79% 9894
IO Coin (IOC) 0.0004616 BTC +18.02% 129925
XUC 0.00079 BTC +17.91% 179
LEO 0.0000285 BTC +17.77% 38208
SCL 0.00006 BTC +17.67% 11770
ZENI 0.0000002 BTC +17.65% 4888
ATX 0.0000006 BTC +17.65% 8511
WRC 0.000027 BTC +17.39% 330489
TOA 0.00000055 BTC +17.02% 2414958
AET 166666.67 BTC +16.67% 2510370
STORJ 0.00014019 BTC +16.40% 1926014
Adzcoin (ADZ) 0.00000846 BTC +16.21% 48512
AUS 162.87 BTC +15.80% 2149300
TKS 0.0005285 BTC +15.74% 54931
QAU 0.00002491 BTC +15.54% 20481
BitSend (BSD) 0.00011809 BTC +15.48% 2039719
TAAS 0.00073991 BTC +15.43% 38
LOYAL 0.00000015 BTC +15.38% 871948
UQC 0.00016148 BTC +14.51% 93555
Curecoin (CURE) 0.00006631 BTC +14.49% 257279
GELUK 0.00000008 BTC +14.29% 313534
OX 0.00000008 BTC +14.29% 1402120
ENT 0.00004599 BTC +14.26% 18085
Sphere (SPHR) 0.0005435 BTC +14.20% 94765
DTR 0.00001455 BTC +14.12% 446985
NuBits (NBT) 0.00009536 BTC +14.00% 6257456
Emercoin (EMC) 0.00056166 BTC +13.95% 262286
UBQ 0.00040301 BTC +13.93% 198011
VSL 0.00001707 BTC +13.80% 3462
SEQ 0.00004628 BTC +13.71% 102667
CRW 0.00033032 BTC +13.68% 53203
FNC 0.0000067 BTC +13.56% 8617
ENJ 0.00002081 BTC +13.34% 146975
SUMO 0.00061797 BTC +13.31% 751
XRL 0.00003069 BTC +13.12% 34285
NXT 0.00003163 BTC +12.80% 87751113
POWR 0.00009694 BTC +12.76% 4941471
Bytecent (BYC) 0.00014303 BTC +12.74% 181422
ACP 0.00000195 BTC +12.72% 47460
XTZ 0.000445 BTC +12.66% 678741
PLR 0.00009 BTC +12.50% 101691
611 0.00010012 BTC +12.49% 153
Decred (DCR) 0.00816094 BTC +11.80% 14401
OAX 0.000099 BTC +11.24% 2727
Applecoin (APC) 0.00000111 BTC +11.00% 1793
RISE 0.00007171 BTC +10.66% 2942008
HAC 0.0000056 BTC +10.45% 3469200
BAT 0.00004745 BTC +10.35% 2826377
YOC 0.00000429 BTC +10.28% 766723
MNX 0.00228967 BTC +10.08% 5166
STU 0.000011 BTC +10.00% 39760
POSW 0.00006103 BTC +9.86% 45364
FUN 0.00000874 BTC +9.80% 27037709
BIO 0.00000181 BTC +9.70% 24314
Einsteinium (EMC2) 0.00005581 BTC +9.60% 6843248
SNGLS 0.000023 BTC +9.58% 3702
DAT 0.00001595 BTC +9.47% 1519171
DYN 0.00034169 BTC +9.31% 55441
Groestlcoin (GRS) 0.0000871 BTC +9.28% 1127586
ZNY 0.00001218 BTC +9.04% 209543
Pinkcoin (PC) 0.00000429 BTC +8.88% 4851716
ARTE 0.00008797 BTC +8.60% 808
XMY 0.00000194 BTC +8.38% 19637092
UKG 0.00007202 BTC +8.22% 6987282
MYST 0.00009129 BTC +8.18% 287819
FJC 0.00000027 BTC +8.00% 2014632
RLC 0.00020411 BTC +7.92% 266183
DAY 0.00043118 BTC +7.79% 181
XAUR 0.00001689 BTC +7.65% 178446
FST 0.00000115 BTC +7.48% 227070
SWT 0.00029104 BTC +6.97% 90510
STX 0.000077 BTC +6.94% 17733
Steem (STEEM) 0.00039151 BTC +6.75% 1310454
CTR 0.00016915 BTC +6.67% 49290
KMD 0.00056932 BTC +6.62% 334021
ICX 0.0007188 BTC +6.49% 12300
ABN 0.0000028 BTC +6.46% 16956
LRC 0.0000893 BTC +6.44% 42770
Zcoin (XZC) 0.00649928 BTC +6.15% 23269
ERO 0.00000643 BTC +6.11% 2144415
FRD 0.0000053 BTC +6.00% 31400
CTO 0.00000072 BTC +5.88% 1160
Stellar (STR) 0.00004333 BTC +5.73% 39005815
BRX 0.00014567 BTC +5.56% 23558
PIZZA 0.00000019 BTC +5.56% 3731
BAY 0.00001192 BTC +5.49% 9443704
Stellar (XLM) 0.00004327 BTC +5.43% 79229196
NDC 0.00000534 BTC +5.33% 42
BTCZ 0.00000105 BTC +5.00% 272168
RRT 0.00001495 BTC +4.99% 284265
EXCL 0.00018581 BTC +4.62% 69670
MTH 0.000023 BTC +4.55% 39970
HiCoin (XHI) 0.00000047 BTC +4.44% 6255212
HTMLCOIN (HTML5) 0.00000026 BTC +4.00% 521027315
ATM 0.00000209 BTC +3.98% 2825455
ERC 0.00006719 BTC +3.98% 86746
2GIVE 0.00000163 BTC +3.82% 2391054
Verge (XVG) 0.00000843 BTC +3.69% 214147271
VeriCoin (VRC) 0.00012145 BTC +3.58% 3250310
PTC 0.00000858 BTC +3.37% 2006445
QTUM 0.00363991 BTC +3.34% 192563
WAVES 0.00076869 BTC +3.21% 849724
Radium (RADS) 0.00088468 BTC +3.07% 46019
Reddcoin (RDD) 0.00000103 BTC +3.00% 394539088
PLBT 0.00055099 BTC +2.93% 3823
Terracoin (TRC) 0.00002923 BTC +2.81% 2018
ARC 0.00001582 BTC +2.66% 83539
LINDA 0.00000041 BTC +2.50% 952745
Syscoin (SYS) 0.00005842 BTC +2.42% 25582438
Blackcoin (BLK) 0.00005536 BTC +2.37% 4895587
Nexus (NXS) 0.0004932 BTC +2.11% 153444
MonaCoin (MONA) 0.00059551 BTC +1.95% 318541
Ripple (XRP) 0.00011998 BTC +1.92% 161834293
MTL 0.00047792 BTC +1.85% 99
UNB 0.00011968 BTC +1.80% 461867
PGUC 0.00152676 BTC +1.78% 3623
VRM 0.00071239 BTC +1.76% 37360
SNRG 0.0002962 BTC +1.45% 38201
Dash (DASH) 0.0692407 BTC +1.37% 27516
GCC24 0.0000008 BTC +1.27% 136884
WINGS 0.000092 BTC +1.11% 203875
Vertcoin (VTC) 0.00040045 BTC +1.05% 603277
PKB 0.00010578 BTC +0.93% 102015
Blakecoin (BLC) 0.00001043 BTC +0.87% 37789
Expanse (EXP) 0.0004641 BTC +0.81% 72764
PDC 0.00001518 BTC +0.73% 574181
OXY 0.00002033 BTC +0.69% 51021
BNT 0.00062188 BTC +0.65% 248930
Lisk (LSK) 0.00205607 BTC +0.59% 917553
OD 0.00058361 BTC +0.50% 2327
Bitcoin Plus (XBC) 0.00914394 BTC +0.48% 216
Influxcoin (INFX) 0.00015503 BTC +0.33% 43023
VSX 0.0000061 BTC +0.33% 3394
Валюта Курс Изменение Суточный объем
EKO 0.0000148 BTC +147900.00% 9345500
LINDA 0.00000041 BTC +4000.00% 952745
MIX 0.00000797 BTC +3088.00% 75952
Zcash classic (ZCL) 0.00940002 BTC +2846.44% 162734
BIT 0.00001397 BTC +2228.33% 306171
ESC 0.00007861 BTC +1732.40% 9670
GMX 0.00000099 BTC +1550.00% 2607312
KLC 0.0000011 BTC +1471.43% 3599476
LAT 0.00076 BTC +1420.00% 3022
HTMLCOIN (HTML5) 0.00000026 BTC +1200.00% 521027315
DEEP 0.00020621 BTC +1149.76% 17
XBP 0.00002 BTC +1142.24% 365
PROC 0.00001889 BTC +985.63% 58109
STU 0.000011 BTC +947.62% 39760
DTR 0.00001455 BTC +946.76% 446985
OPT 0.00001 BTC +900.00% 539379
DAS 0.00003197 BTC +899.06% 20184
FUNC 0.00002953 BTC +887.63% 52281
KRONE 0.00000603 BTC +786.76% 3016
XCXT 0.000009 BTC +749.06% 7984
Aragon (ANT) 0.00048639 BTC +723.13% 1215913
DPC 0.00001813 BTC +720.36% 6075
DigitalPrice (DP) 0.00003121 BTC +700.26% 6013
OX 0.00000008 BTC +700.00% 1402120
ICO 0.00003 BTC +650.00% 5930
VOISE 0.00000622 BTC +649.40% 89958
VEN 0.000694 BTC +638.30% 99950
MLM 0.00000136 BTC +615.79% 5291245
CND 0.000027 BTC +575.00% 3418443
ITI 0.00460004 BTC +556.33% < 1
VSX 0.0000061 BTC +522.45% 3394
CryptoEscudo (CESC) 0.00000006 BTC +500.00% 273729
FYP 0.000082 BTC +485.71% 38336
ATL 0.00008 BTC +471.43% 32960
611 0.00010012 BTC +469.51% 153
CJ 0.00000055 BTC +450.00% 2123055
DMC 0.00000054 BTC +440.00% 225491
ENT 0.00004599 BTC +438.52% 18085
ENG 0.00037107 BTC +437.08% 429524
MSCN 0.00000032 BTC +433.33% 1311953
Digitalcoin (DGC) 0.00000696 BTC +415.56% 6665
Asiadigicoin (ADCN) 0.00000077 BTC +413.33% 117739
Lunyr (LUN) 0.00274426 BTC +412.35% 5519
MOIN 0.00003984 BTC +412.08% 11065
PROPY 0.0001 BTC +400.00% 37
CDX 0.00001641 BTC +397.27% 796
RIYA 0.00016721 BTC +377.88% 10
BTCZ 0.00000105 BTC +377.27% 272168
SUMO 0.00061797 BTC +375.14% 751
ETT 0.00002499 BTC +372.40% 339
ALT 0.00516262 BTC +369.33% 190
DOV 0.0000359 BTC +360.26% 113010
UNRC 0.00000023 BTC +360.00% 203979
FLIXX 0.000023 BTC +360.00% 4120
SpreadCoin (SPR) 0.00013251 BTC +356.62% 211840
PLR 0.00009 BTC +350.00% 101691
ZAP 0.0000378 BTC +350.00% 17800
IXT 0.000156 BTC +345.33% 101200
INSN 0.00001625 BTC +343.99% 1711
WIC 0.00000083 BTC +336.84% 173396
ARN 0.000247 BTC +318.64% 1300
MNE 0.00009251 BTC +317.46% 29460
SPF 0.00003959 BTC +316.30% 24161
ZRX 0.00015331 BTC +315.59% 2347301
MojoCoin (MOJO) 0.0000071 BTC +310.40% 56897
Adzcoin (ADZ) 0.00000846 BTC +308.70% 48512
VUC 0.00000057 BTC +307.14% 1392964
LOC 0.0001983 BTC +306.35% 19530
EXN 0.000004 BTC +300.00% 346970
TCOIN 0.00000004 BTC +300.00% 9270752
HST 0.0002006 BTC +299.84% 66
Emercoin (EMC) 0.00056166 BTC +298.79% 262286
ADC 0.00000111 BTC +296.43% 173744
RVT 0.000138 BTC +294.29% 97682
FNC 0.0000067 BTC +289.53% 8617
CTIC3 0.00000202 BTC +288.46% 25395
TKN 0.00020721 BTC +288.03% 7909
BoostCoin (BOST) 0.0000034 BTC +286.36% 86082
FJC 0.00000027 BTC +285.71% 2014632
TESLA 0.00022989 BTC +283.09% 321
ICOBI 0.00001114 BTC +281.51% 3088
GeoCoin (GEO) 0.00046781 BTC +280.52% 33267
EVC 0.00005188 BTC +275.94% 7536
LRC 0.0000893 BTC +275.21% 42770
DBI 0.00123 BTC +272.73% 2020
Zilbercoin (ZBC) 0.00000778 BTC +272.25% 5765
DIBC 0.0000032 BTC +267.82% 82599
ACN 0.00000011 BTC +266.67% 267795
XVP 0.00000415 BTC +254.70% 25255
SUR 0.0007 BTC +250.00% 262
DBIX 0.00116008 BTC +246.17% 9448
GRWI 0.00018436 BTC +245.63% 10
TNT 0.000031 BTC +243.68% 1186341
WRC 0.000027 BTC +237.50% 330489
SCL 0.00006 BTC +236.89% 11770
EVX 0.00037 BTC +236.36% 1242
POE 0.00000866 BTC +234.36% 531010
EDRCoin (EDR) 0.0000014 BTC +225.58% 248868
Primecoin (XPM) 0.00009282 BTC +225.23% 146867
ARC 0.00001582 BTC +222.86% 83539
DLT 0.000064 BTC +219.20% 12525
RLC 0.00020411 BTC +218.33% 266183
AET 166666.67 BTC +216.67% 2510370
ART 0.000101 BTC +215.62% 1550
BitQuark (BTQ) 0.00000134 BTC +211.63% 15064
DNotes (NOTE) 0.00000411 BTC +211.36% 1989
HPC 0.00001 BTC +210.56% 4980
ETHOS 0.00066054 BTC +200.90% 1292
QCN 0.000006 BTC +200.00% 108152
TGT 0.000003 BTC +200.00% 66200
Mooncoin (MOON) 0.00000003 BTC +200.00% 298065056
WTC 0.00284 BTC +198.95% 4749
TrumpCoin (TRUMP) 0.00001564 BTC +197.90% 4710
ABN 0.0000028 BTC +197.87% 16956
AMM 0.0000801 BTC +195.25% 47120
DigitalNote (XDN) 0.00000262 BTC +194.38% 346785264
EL 0.00000902 BTC +193.81% 53610
Sterlingcoin (SLG) 0.00001936 BTC +193.33% 3759
LUNA 0.00001038 BTC +189.14% 1647
PRES 0.00000072 BTC +188.00% 951349
CALC 0.00000023 BTC +187.50% 14648
ADT 0.00001005 BTC +184.70% 99285254
EBST 0.00004305 BTC +177.21% 557069
CRE 0.00001049 BTC +176.78% 77
ABC 0.00972268 BTC +176.20% 26
ZiftrCOIN (ZRC) 0.000222 BTC +174.99% 21176
ADL 0.00001987 BTC +172.94% 1004
PRO 0.00016351 BTC +172.56% 165
Rubies (RBIES) 0.00000411 BTC +172.19% 1861
Stellar (STR) 0.00004333 BTC +171.49% 39005815
UGT 0.000133 BTC +171.43% 6640
LDCN 0.00000019 BTC +171.43% 181334
NTO 0.0000019 BTC +171.43% 4668300
Counterparty (XCP) 0.00595844 BTC +171.31% 191433
Stellar (XLM) 0.00004327 BTC +170.61% 79229196
GLTC 0.00001349 BTC +170.34% 1552
TROLL 0.00000027 BTC +170.00% 194660
EETT 0.00001362 BTC +169.70% 310
Bitpark coin (BPC) 0.00000188 BTC +168.57% 4882
EBH 0.00000008 BTC +166.67% 4846391
XSPEC 0.00024035 BTC +163.98% 25494
ICX 0.0007188 BTC +163.88% 12300
SLS 0.00579038 BTC +162.92% 14027
XRC 0.0000032 BTC +162.30% 64023
BMC 0.000112 BTC +160.47% 21352
Solarcoin (SLR) 0.0000876 BTC +158.33% 360159
BTCS 0.00001428 BTC +157.30% 8
Status (SNT) 0.00002591 BTC +155.52% 14277483
Terracoin (TRC) 0.00002923 BTC +153.95% 2018
QSH 0.00013848 BTC +152.75% 351826
VTR 0.00007 BTC +151.71% 179758
ARTE 0.00008797 BTC +151.34% 808
TIME 0.00320735 BTC +151.19% 9894
NEO 0.0108505 BTC +150.61% 168420
POSW 0.00006103 BTC +150.53% 45364
BQX 0.0005 BTC +150.00% 21285
Worldcoin (WDC) 0.00000324 BTC +149.23% 21850
TRX 0.00000639 BTC +147.67% 39077000
HVN 0.000017 BTC +144.96% 1237139
POST 0.00000519 BTC +143.66% 83929
IO Coin (IOC) 0.0004616 BTC +142.54% 129925
Subcriptio (SUB) 0.000106 BTC +140.91% 61450
CrevaCoin (CREVA) 0.00000012 BTC +140.00% 37950391
BITCF 0.00001552 BTC +139.14% 282
AIR 0.00000287 BTC +137.19% 2342590
GlobalBoost-Y (BSTY) 0.00000404 BTC +136.26% 179830
ESP 0.00000007 BTC +133.33% 52735734
FUN 0.00000874 BTC +133.07% 27037709
Bata (BTA) 0.00004966 BTC +132.93% 15685
PIX 0.0000114 BTC +132.65% 127400
SNC 0.000032 BTC +131.55% 197211
VRM 0.00071239 BTC +131.46% 37360
PPY 0.00106 BTC +130.94% 3
Creditbit (CRB) 0.00006668 BTC +128.83% 356818
CAT 0.000016 BTC +128.57% 75811
ILC 0.00000877 BTC +127.79% 127718
Bytecent (BYC) 0.00014303 BTC +124.40% 181422
CDN 0.00000309 BTC +123.91% 87179
BNT 0.00062188 BTC +121.80% 248930
GAS 0.00419945 BTC +120.22% 9843
PLU 0.00206263 BTC +117.12% 675
SYNX 0.0000789 BTC +115.93% 1501469
CNX 0.00069 BTC +115.62% 56445
Siacoin (SC) 0.00000353 BTC +115.24% 743154206
KhanCoin (KNC) 0.00035544 BTC +114.99% 182
ENJ 0.00002081 BTC +114.98% 146975
HNC 0.00000092 BTC +113.95% 95874
TRST 0.0000686 BTC +113.84% 645375
BDL 0.00000705 BTC +113.64% 7177
BAT 0.00004745 BTC +113.35% 2826377
SEQ 0.00004628 BTC +112.88% 102667
ION 0.0003761 BTC +110.96% 660859
DAY 0.00043118 BTC +110.64% 181
BitBar (BTB) 0.0044 BTC +109.40% 6
UQC 0.00016148 BTC +109.36% 93555
ATM 0.00000209 BTC +109.00% 2825455
Gulden (NLG) 0.00002424 BTC +108.43% 1000676
OAX 0.000099 BTC +106.25% 2727
PASC 0.00022402 BTC +105.98% 214422
PART 0.00224852 BTC +105.39% 13253
JNS 0.00000901 BTC +105.24% 6015
VeriCoin (VRC) 0.00012145 BTC +105.08% 3250310
KICK 0.00000708 BTC +102.29% 3133026
Magi (XMG) 0.00007008 BTC +102.25% 75860
PHX 0.00000004 BTC +100.00% 385853
DESH 0.00000002 BTC +100.00% 44067
MBL 0.00000006 BTC +100.00% 62745
SGC 0.00000002 BTC +100.00% 9901
ATX 0.0000006 BTC +100.00% 8511
XNC 0.00000004 BTC +100.00% 139044
BTX 0.002 BTC +100.00% 2759
VRS 0.00000002 BTC +100.00% 93175752
VLTC 0.0000002 BTC +100.00% 2917055
PRS 0.000033 BTC +100.00% 71700
MHC 0.00000002 BTC +100.00% 2927512
TAAS 0.00073991 BTC +99.76% 38
SNGLS 0.000023 BTC +99.65% 3702
BitShares PTS (PTS) 0.00000254 BTC +98.44% 17308
Nexus (NXS) 0.0004932 BTC +97.99% 153444
OXY 0.00002033 BTC +97.57% 51021
Capricoin (CPC) 0.00007829 BTC +96.02% 297878
BTXC 0.00166601 BTC +96.00% 6
AUS 162.87 BTC +95.93% 2149300
NEWB 0.00000107 BTC +94.55% 26588
ELE 0.0000087 BTC +93.33% 33800
MANA 0.00001184 BTC +92.21% 29827937
DNT 0.00001418 BTC +92.14% 5220009
EOS 0.00118755 BTC +91.46% 1881824
Unobtanium (UNO) 0.01162118 BTC +90.68% 17
OS 0.0012089 BTC +90.23% 796842
Ethereum (ETH) 0.09122263 BTC +88.86% 248230
MLN 0.0172763 BTC +87.67% 2685
CDT 0.0000116 BTC +87.10% 180960
LEO 0.0000285 BTC +86.76% 38208
TKS 0.0005285 BTC +86.75% 54931
BASH 0.00000056 BTC +86.67% 788746
Energycoin (ENRG) 0.00001743 BTC +86.62% 643469
OTX 0.00001672 BTC +85.37% 23763
NXC 0.00003962 BTC +84.11% 599869
STX 0.000077 BTC +83.33% 17733
SNRG 0.0002962 BTC +83.25% 38201
EDO 0.0003137 BTC +83.12% 121287
CannabisCoin (CANN) 0.00001159 BTC +81.95% 2343939
Curecoin (CURE) 0.00006631 BTC +80.98% 257279
ADA 0.00005238 BTC +80.00% 40668389
Steem (STEEM) 0.00039151 BTC +79.58% 1310454
Influxcoin (INFX) 0.00015503 BTC +79.41% 43023
CCRB 0.00003049 BTC +79.14% 20937
BRK 0.00005185 BTC +78.79% 137480
FUTC 0.00000023 BTC +76.92% 6019
PCS 0.00000586 BTC +76.51% 3355
CTX 0.0000067 BTC +76.32% 2718100
BOS 0.000275 BTC +76.28% 10766
INCNT 0.00004464 BTC +75.89% 554425
BRX 0.00014567 BTC +75.51% 23558
Sphere (SPHR) 0.0005435 BTC +75.19% 94765
DCT 0.00012879 BTC +73.67% 198764
Zetacoin (ZET) 0.00000109 BTC +73.02% 212221
XAUR 0.00001689 BTC +72.70% 178446
XRL 0.00003069 BTC +72.51% 34285
PIVX 0.00115156 BTC +72.30% 3155731
ATB 0.00005 BTC +70.88% 12899
HAC 0.0000056 BTC +70.21% 3469200
RISE 0.00007171 BTC +69.69% 2942008
NeosCoin (NEOS) 0.00066413 BTC +69.41% 37280
DarkGoldCoin (DGD) 0.01734334 BTC +68.74% 10
RLT 0.000011 BTC +67.94% 468539
KPL 0.0000026 BTC +67.74% 235964
Ripple (XRP) 0.00011998 BTC +67.36% 161834293
LGD 0.00012987 BTC +66.69% 155287
LOYAL 0.00000015 BTC +66.67% 871948
FORK 0.00015172 BTC +66.51% 9407
SOAR 0.00000276 BTC +65.27% 1873638
MTH 0.000023 BTC +64.29% 39970
NAV Coin (NAV) 0.00025409 BTC +64.23% 493690
ArtByte (ABY) 0.00000213 BTC +63.85% 8820697
LMC 0.00000962 BTC +63.05% 2768151
GNO 0.01856424 BTC +62.94% 2874
PLBT 0.00055099 BTC +62.75% 3823
NO 0.01875 BTC +62.48% 5946
Factom (FCT) 0.00413592 BTC +62.35% 67811
PLN 0.00002768 BTC +62.06% 483
BUS 0.00143 BTC +60.67% 5224
Startcoin (START) 0.00001398 BTC +60.51% 1122364
Electronic Gulden (EFL) 0.00002988 BTC +60.13% 250516
RCN 0.00002296 BTC +59.78% 5035785
STORJ 0.00014019 BTC +59.63% 1926014
KRB 0.00010744 BTC +59.60% 71968
Blackcoin (BLK) 0.00005536 BTC +59.26% 4895587
CRW 0.00033032 BTC +59.22% 53203
1ST 0.00007362 BTC +58.63% 1530508
QRL 0.00017568 BTC +58.63% 263853
Tickets (TIX) 0.00011736 BTC +58.34% 1536888
HEAT 0.00006001 BTC +57.92% 156
ZSC 0.00000299 BTC +57.37% 161886
Viacoin (VIA) 0.00033061 BTC +56.03% 221163
PTC 0.00000858 BTC +55.72% 2006445
GoldCoin (GLD) 0.00002393 BTC +55.59% 263228
Bitcrystals (BCY) 0.00008232 BTC +54.16% 256945
Aeon (AEON) 0.00038582 BTC +54.09% 31344
XBY 0.00002538 BTC +53.35% 91997
PIPL 0.0000023 BTC +53.33% 6777
Expanse (EXP) 0.0004641 BTC +52.24% 72764
SWT 0.00029104 BTC +51.22% 90510
Augur (REP) 0.00783964 BTC +50.67% 88293
OTN 0.00067424 BTC +50.06% 1786
ABT 1666666.67 BTC +50.00% 5698840
BMT 0.000003 BTC +50.00% 5490
BIZ 0.00000006 BTC +50.00% 9190323
Syscoin (SYS) 0.00005842 BTC +49.83% 25582438
Woodcoin (LOG) 0.00002099 BTC +49.82% 29
Blitzcoin (BLITZ) 0.00024702 BTC +49.41% 149762
Iconomi (ICN) 0.00020905 BTC +49.17% 556001
ORME 0.00021009 BTC +49.17% 11
Diamond (DMD) 0.001673 BTC +47.99% 4433
Decred (DCR) 0.00816094 BTC +47.96% 14401
Radium (RADS) 0.00088468 BTC +47.40% 46019
PPT 0.00415 BTC +47.16% 784
CTO 0.00000072 BTC +46.94% 1160
MNX 0.00228967 BTC +46.76% 5166
VSL 0.00001707 BTC +46.40% 3462
XTZ 0.000445 BTC +46.38% 678741
POWR 0.00009694 BTC +45.97% 4941471
COVAL 0.00000178 BTC +45.90% 4955380
2GIVE 0.00000163 BTC +45.54% 2391054
NGC 0.00016 BTC +45.45% 209182
Namecoin (NMC) 0.00034952 BTC +45.29% 96035
Bytecoin (BCN) 0.00000058 BTC +45.00% 242326145
Lisk (LSK) 0.00205607 BTC +44.92% 917553
NMR 0.00248824 BTC +44.17% 10900
Byteball (GBYTE) 0.0645 BTC +43.79% 2520
ATS 0.0000023 BTC +43.75% 833920
ITS 0.0000112 BTC +43.59% 27900
CVC 0.00006068 BTC +43.52% 2736583
ACP 0.00000195 BTC +43.38% 47460
PUT 0.00000169 BTC +43.22% 988131
ZENI 0.0000002 BTC +42.86% 4888
GOLOS 0.00002263 BTC +42.60% 334617
NEM (XEM) 0.00008806 BTC +42.58% 25046464
Peercoin (PPC) 0.00044938 BTC +42.39% 80098
KRS 0.00000017 BTC +41.67% 156523
XMY 0.00000194 BTC +40.58% 19637092
OMG 0.00143246 BTC +40.32% 1087389
THS 0.00005173 BTC +40.27% 8008
STRAT 0.00110719 BTC +40.20% 1284149
Blocknet (BLOCK) 0.00320966 BTC +39.84% 8321
ODN 0.00007373 BTC +39.46% 61931
Synereo (AMP) 0.00004667 BTC +39.36% 1526120
BitSend (BSD) 0.00011809 BTC +38.86% 2039719
PKB 0.00010578 BTC +38.82% 102015
XUC 0.00079 BTC +38.60% 179
Memetic (MEME) 0.00006465 BTC +38.14% 4375955
WTHC 0.00005934 BTC +37.46% 116260
DTB 0.0000938 BTC +36.93% 49468
GUP 0.00005267 BTC +36.73% 2131578
WINGS 0.000092 BTC +36.64% 203875
BitBean (BITB) 0.00000112 BTC +36.59% 34380887
EverGreenCoin (EGC) 0.00004202 BTC +35.68% 113227
MUSIC 0.00000344 BTC +35.43% 5004032
UBQ 0.00040301 BTC +35.12% 198011
CFI 0.00001802 BTC +34.88% 2834113
Riecoin (RIC) 0.0000206 BTC +34.64% 599281
ADX 0.00016998 BTC +34.57% 972990
Gridcoin (GRC) 0.00000875 BTC +34.41% 2007238
NLC2 0.0000153 BTC +34.09% 31733
Golem (GNT) 0.00005345 BTC +33.89% 3569353
LBC 0.00005534 BTC +33.67% 2926109
GELUK 0.00000008 BTC +33.33% 313534
DANC 0.0000002 BTC +33.33% 267289
XTO 0.00002759 BTC +33.03% 39026
ETP 0.00022536 BTC +33.01% 308161
Dogecoin (DOGE) 0.00000062 BTC +31.91% 1250047452
NuBits (NBT) 0.00009536 BTC +31.55% 6257456
PURA 0.00004599 BTC +31.36% 66
GameCredits (GAME) 0.00032219 BTC +30.64% 444181
ERC 0.00006719 BTC +29.96% 86746
BRIT 0.00000777 BTC +29.72% 6164
Digibyte (DGB) 0.00000475 BTC +29.43% 152265889
Bitcoin Plus (XBC) 0.00914394 BTC +28.64% 216
MGO 0.00007074 BTC +28.62% 5074
Rubycoin (RBY) 0.0001063 BTC +27.80% 36414
DYN 0.00034169 BTC +27.64% 55441
Ethereum Classic (ETC) 0.00265867 BTC +26.60% 842787
BKB 0.000005 BTC +25.00% 197520
ROLC 0.000001 BTC +25.00% 175166
TOA 0.00000055 BTC +25.00% 2414958
XMS 0.0000001 BTC +25.00% 38613
HMQ 0.0000267 BTC +24.19% 3156030
Reddcoin (RDD) 0.00000103 BTC +24.10% 394539088
HiCoin (XHI) 0.00000047 BTC +23.68% 6255212
XID 0.00000049 BTC +22.50% 998029
CTR 0.00016915 BTC +22.29% 49290
XEL 0.00004416 BTC +21.12% 868014
MaidSafeCoin (MAID) 0.00006328 BTC +20.90% 11600230
Voxels (VOX) 0.00002771 BTC +20.48% 8625276
GARY 0.000012 BTC +20.36% 10119
OTC 0.00003002 BTC +20.08% 11390
ZNY 0.00001218 BTC +20.00% 209543
QWARK 0.00002291 BTC +19.14% 325707
MER 0.0000568 BTC +18.85% 1339472
PIZZA 0.00000019 BTC +18.75% 3731
KoreCoin (KORE) 0.000473 BTC +18.64% 52730
DAT 0.00001595 BTC +17.37% 1519171
TRUST 0.00001997 BTC +16.38% 239446
Florincoin (FLO) 0.00001577 BTC +16.13% 3493448
Zcoin (XZC) 0.00649928 BTC +15.43% 23269
FST 0.00000115 BTC +15.00% 227070
Clams (CLAM) 0.00072509 BTC +14.68% 19650
ARK 0.0005131 BTC +14.52% 461136
Siberian chervonets (SIB) 0.00025281 BTC +14.31% 117352
RHFC 0.00000008 BTC +14.29% 3500
Pinkcoin (PC) 0.00000429 BTC +14.10% 4851716
OKCash (OK) 0.00003937 BTC +13.65% 1605224
EXCL 0.00018581 BTC +13.64% 69670
LDC 0.00000067 BTC +13.56% 1041477
Whitecoin (XWC) 0.00001646 BTC +13.36% 1572739
Monero (XMR) 0.02866045 BTC +13.33% 86767
BIO 0.00000181 BTC +13.13% 24314
GUC 0.00000254 BTC +12.89% 40
QTUM 0.00363991 BTC +12.83% 192563
GBG 0.00001674 BTC +12.42% 363468
MonetaryUnit (MUE) 0.00002218 BTC +12.25% 625739
DopeCoin (DOPE) 0.00001012 BTC +11.09% 1551230
Auroracoin (AUR) 0.0001108 BTC +10.88% 92404
BitSwift (SWIFT) 0.00013855 BTC +10.79% 82819
FRD 0.0000053 BTC +10.42% 31400
ELM 0.000005 BTC +10.13% 32720
ZEN 0.00330004 BTC +10.00% 21207
Litecred (LTCR) 0.00000022 BTC +10.00% 819
Vcash (XVC) 0.00007018 BTC +9.88% 114593
YOC 0.00000429 BTC +9.72% 766723
Hempcoin (THC) 0.00003 BTC +9.69% 4443839
UNB 0.00011968 BTC +9.02% 461867
IOP 0.00047874 BTC +8.99% 108387
GCC24 0.0000008 BTC +8.11% 136884
Shift (SHIFT) 0.00049186 BTC +7.86% 135126
GAM 0.00158497 BTC +7.80% 1141
UTA 0.00000014 BTC +7.69% 714
PDC 0.00001518 BTC +7.43% 574181
ARDR 0.00009114 BTC +7.07% 6018457
Cloakcoin (CLOAK) 0.0014125 BTC +7.04% 56911
Novacoin (NVC) 0.00049872 BTC +6.88% 8217
ETHG 0.00001759 BTC +6.54% 101868
Sexcoin (SXC) 0.00000595 BTC +6.44% 361543
OBITS 0.00010632 BTC +6.07% 9774
PTOY 0.00003255 BTC +5.44% 2181248
NDC 0.00000534 BTC +5.33% 42
Feathercoin (FTC) 0.0000261 BTC +4.86% 1876070
CLD 0.00002 BTC +4.17% 50748
CLUB 0.00019009 BTC +4.12% 53322
Zcash (ZEC) 0.04060082 BTC +4.07% 22589
MCAP 0.00005654 BTC +3.57% 212600
BLU 0.0000008 BTC +2.56% 426181
HUC 0.00002388 BTC +2.18% 79829
Blakecoin (BLC) 0.00001043 BTC +1.46% 37789
GoCoineR (GCR) 0.0000166 BTC +1.34% 1157100
OD 0.00058361 BTC +0.99% 2327
Agoras Tokens (AGRS) 0.00018802 BTC +0.81% 89226
SALT 0.00068591 BTC +0.69% 195196
BellaCoin (BELA) 0.00002407 BTC +0.21% 398920
Валюта Курс Изменение Суточный объем
AIB 0.000001 BTC -66.67% 631
FCH 0.00000129 BTC -62.82% 13720
Bitmark (BTM) 0.00005695 BTC -56.12% 35800
GUC 0.00000254 BTC -52.88% 40
APW 0.00000001 BTC -50.00% 114264437
DRM8 0.00000001 BTC -50.00% 160642
NAMO 0.00000001 BTC -50.00% 261054
XBTA 0.0000019 BTC -40.25% 7205
ABC 0.00972268 BTC -36.04% 26
XNC 0.00000004 BTC -33.33% 139044
VLTC 0.0000002 BTC -33.33% 2917055
DIBC 0.0000032 BTC -32.77% 82599
MLM 0.00000136 BTC -32.67% 5291245
XTO 0.00002759 BTC -31.56% 39026
PRO 0.00016351 BTC -29.83% 165
DNotes (NOTE) 0.00000411 BTC -28.52% 1989
XOM 0.00009977 BTC -26.96% 2080
CCRB 0.00003049 BTC -26.33% 20937
WETT 0.00001477 BTC -26.15% 3204
CryptoEscudo (CESC) 0.00000006 BTC -25.00% 273729
BMT 0.000003 BTC -25.00% 5490
BTXC 0.00166601 BTC -24.17% 6
Litecred (LTCR) 0.00000022 BTC -24.14% 819
AMM 0.0000801 BTC -23.95% 47120
Asiadigicoin (ADCN) 0.00000077 BTC -21.43% 117739
LDC 0.00000067 BTC -21.18% 1041477
BLU 0.0000008 BTC -20.79% 426181
CTX 0.0000067 BTC -20.24% 2718100
RIYA 0.00016721 BTC -19.95% 10
TBT 0.00015 BTC -19.44% 4000
RVT 0.000138 BTC -19.30% 97682
VOISE 0.00000622 BTC -19.22% 89958
CTIC3 0.00000202 BTC -18.88% 25395
Bytecent (BYC) 0.00014303 BTC -18.74% 181422
VSL 0.00001707 BTC -18.44% 3462
SMS 0.0063 BTC -18.18% 225
ECN 0.0001015 BTC -17.93% 12590
XCXT 0.000009 BTC -17.66% 7984
LDCN 0.00000019 BTC -17.39% 181334
EVC 0.00005188 BTC -17.15% 7536
FLP 0.00003898 BTC -17.06% 10692
PIEX 0.0000001 BTC -16.67% 503706
BQX 0.0005 BTC -16.67% 21285
ABT 1666666.67 BTC -16.67% 5698840
Influxcoin (INFX) 0.00015503 BTC -16.62% 43023
ZSC 0.00000299 BTC -16.48% 161886
Riecoin (RIC) 0.0000206 BTC -16.43% 599281
PRES 0.00000072 BTC -16.28% 951349
BoostCoin (BOST) 0.0000034 BTC -16.26% 86082
BOS 0.000275 BTC -15.64% 10766
KBR 0.0000054 BTC -15.62% 53646300
ACN 0.00000011 BTC -15.38% 267795
SNRG 0.0002962 BTC -15.31% 38201
MOIN 0.00003984 BTC -15.27% 11065
MTL 0.00047792 BTC -14.34% 99
BIZ 0.00000006 BTC -14.29% 9190323
TER 0.0038 BTC -14.24% 1969
GARY 0.000012 BTC -14.16% 10119
Emercoin (EMC) 0.00056166 BTC -14.13% 262286
TrumpCoin (TRUMP) 0.00001564 BTC -13.73% 4710
NTO 0.0000019 BTC -13.64% 4668300
XBY 0.00002538 BTC -13.35% 91997
VEN 0.000694 BTC -13.03% 99950
ZAP 0.0000378 BTC -12.70% 17800
ION 0.0003761 BTC -12.54% 660859
SUR 0.0007 BTC -12.50% 262
ESP 0.00000007 BTC -12.50% 52735734
RGC 0.00000014 BTC -12.50% 1973599
GRX 0.00002329 BTC -12.34% 4321
LGD 0.00012987 BTC -12.25% 155287
Syscoin (SYS) 0.00005842 BTC -11.81% 25582438
DOV 0.0000359 BTC -11.79% 113010
FST 0.00000115 BTC -11.54% 227070
MTH 0.000023 BTC -11.54% 39970
Bitcrystals (BCY) 0.00008232 BTC -11.39% 256945
UGT 0.000133 BTC -11.33% 6640
BTCS 0.00001428 BTC -11.30% 8
Bitcoin (BTC) 0.99994173 BTC -11.04% 129301
DAS 0.00003197 BTC -10.90% 20184
FRST 0.00083294 BTC -10.73% 41738
Zetacoin (ZET) 0.00000109 BTC -10.66% 212221
NeosCoin (NEOS) 0.00066413 BTC -10.62% 37280
SYNX 0.0000789 BTC -10.59% 1501469
Mastercoin (Omni) (OMNI) 0.00473962 BTC -10.39% 12179
COVAL 0.00000178 BTC -10.10% 4955380
ETHP 0.00003715 BTC -10.09% 1461
ECH 0.00009 BTC -10.00% 4724
PLR 0.00009 BTC -10.00% 101691
MGO 0.00007074 BTC -9.93% 5074
Curecoin (CURE) 0.00006631 BTC -9.86% 257279
TOA 0.00000055 BTC -9.84% 2414958
ADC 0.00000111 BTC -9.76% 173744
Applecoin (APC) 0.00000111 BTC -9.76% 1793
SLS 0.00579038 BTC -9.54% 14027
Viacoin (VIA) 0.00033061 BTC -9.40% 221163
LBC 0.00005534 BTC -9.32% 2926109
GYC 0.00000039 BTC -9.30% 98112
XRC 0.0000032 BTC -9.09% 64023
XMS 0.0000001 BTC -9.09% 38613
BTX 0.002 BTC -9.09% 2759
UTT 0.0001 BTC -9.09% 2483
Decred (DCR) 0.00816094 BTC -9.05% 14401
Worldcoin (WDC) 0.00000324 BTC -8.99% 21850
GB 0.00000696 BTC -8.90% 29107
RISE 0.00007171 BTC -8.67% 2942008
TKN 0.00020721 BTC -8.62% 7909
Blitzcoin (BLITZ) 0.00024702 BTC -8.51% 149762
STU 0.000011 BTC -8.41% 39760
PRC 0.00000044 BTC -8.33% 5670069
BitQuark (BTQ) 0.00000134 BTC -8.22% 15064
BASH 0.00000056 BTC -8.20% 788746
Digitalcoin (DGC) 0.00000696 BTC -8.18% 6665
ATS 0.0000023 BTC -8.00% 833920
Startcoin (START) 0.00001398 BTC -7.97% 1122364
RLT 0.000011 BTC -7.95% 468539
Hempcoin (THC) 0.00003 BTC -7.92% 4443839
BTCZ 0.00000105 BTC -7.89% 272168
HEAT 0.00006001 BTC -7.69% 156
BitShares (BTS) 0.00002883 BTC -7.68% 13826627
SpreadCoin (SPR) 0.00013251 BTC -7.63% 211840
BQ 0.00000049 BTC -7.55% 168263
ERC 0.00006719 BTC -7.52% 86746
Cloakcoin (CLOAK) 0.0014125 BTC -7.49% 56911
Creditbit (CRB) 0.00006668 BTC -7.48% 356818
PASC 0.00022402 BTC -7.38% 214422
PIPL 0.0000023 BTC -7.26% 6777
QRL 0.00017568 BTC -7.25% 263853
BitSend (BSD) 0.00011809 BTC -7.23% 2039719
GUP 0.00005267 BTC -7.16% 2131578
Iconomi (ICN) 0.00020905 BTC -7.10% 556001
TKS 0.0005285 BTC -7.09% 54931
Peercoin (PPC) 0.00044938 BTC -7.06% 80098
EDG 0.00013302 BTC -6.97% 1908481
XBP 0.00002 BTC -6.93% 365
TROLL 0.00000027 BTC -6.90% 194660
Rubycoin (RBY) 0.0001063 BTC -6.86% 36414
XEL 0.00004416 BTC -6.84% 868014
THS 0.00005173 BTC -6.83% 8008
PDC 0.00001518 BTC -6.81% 574181
DNT 0.00001418 BTC -6.71% 5220009
1ST 0.00007362 BTC -6.67% 1530508
BMC 0.000112 BTC -6.67% 21352
CTO 0.00000072 BTC -6.49% 1160
DBIX 0.00116008 BTC -6.46% 9448
Bytecoin (BCN) 0.00000058 BTC -6.45% 242326145
EDO 0.0003137 BTC -6.34% 121287
SPF 0.00003959 BTC -6.32% 24161
Florincoin (FLO) 0.00001577 BTC -6.30% 3493448
NO 0.01875 BTC -6.30% 5946
Verge (XVG) 0.00000843 BTC -6.23% 214147271
LRC 0.0000893 BTC -6.20% 42770
Nexus (NXS) 0.0004932 BTC -6.17% 153444
BRX 0.00014567 BTC -6.13% 23558
CannabisCoin (CANN) 0.00001159 BTC -6.08% 2343939
IOP 0.00047874 BTC -6.03% 108387
NGC 0.00016 BTC -5.88% 209182
XGB 0.00000016 BTC -5.88% 1000
GNO 0.01856424 BTC -5.85% 2874
POST 0.00000519 BTC -5.81% 83929
Pinkcoin (PC) 0.00000429 BTC -5.71% 4851716
SBD 0.0005889 BTC -5.57% 389617
PLU 0.00206263 BTC -5.52% 675
BitcoinDark (BTCD) 0.01554878 BTC -5.49% 1279
ICX 0.0007188 BTC -5.42% 12300
RLC 0.00020411 BTC -5.39% 266183
Aeon (AEON) 0.00038582 BTC -5.31% 31344
MCO 0.00104887 BTC -5.27% 177637
QWARK 0.00002291 BTC -5.25% 325707
UBQ 0.00040301 BTC -5.23% 198011
ALT 0.00516262 BTC -5.14% 190
BellaCoin (BELA) 0.00002407 BTC -5.12% 398920
FUN 0.00000874 BTC -5.10% 27037709
OMG 0.00143246 BTC -4.97% 1087389
CDN 0.00000309 BTC -4.92% 87179
OAX 0.000099 BTC -4.81% 2727
ETHG 0.00001759 BTC -4.76% 101868
PTOY 0.00003255 BTC -4.74% 2181248
TRX 0.00000639 BTC -4.63% 39077000
GAS 0.00419945 BTC -4.56% 9843
BRK 0.00005185 BTC -4.53% 137480
Subcriptio (SUB) 0.000106 BTC -4.50% 61450
Voxels (VOX) 0.00002771 BTC -4.48% 8625276
HUC 0.00002388 BTC -4.44% 79829
Digibyte (DGB) 0.00000475 BTC -4.43% 152265889
STRAT 0.00110719 BTC -4.35% 1284149
OTN 0.00067424 BTC -4.33% 1786
GOLOS 0.00002263 BTC -4.31% 334617
BitBean (BITB) 0.00000112 BTC -4.27% 34380887
DopeCoin (DOPE) 0.00001012 BTC -4.26% 1551230
FLIXX 0.000023 BTC -4.25% 4120
Agoras Tokens (AGRS) 0.00018802 BTC -4.22% 89226
OKCash (OK) 0.00003937 BTC -4.21% 1605224
EOS 0.00118755 BTC -4.17% 1881824
GameCredits (GAME) 0.00032219 BTC -4.16% 444181
UNB 0.00011968 BTC -4.16% 461867
VTR 0.00007 BTC -4.11% 179758
ENG 0.00037107 BTC -4.09% 429524
Solarcoin (SLR) 0.0000876 BTC -3.97% 360159
Factom (FCT) 0.00413592 BTC -3.96% 67811
Magi (XMG) 0.00007008 BTC -3.96% 75860
LEO 0.0000285 BTC -3.91% 38208
CLPC 0.00002387 BTC -3.90% 9326
MonetaryUnit (MUE) 0.00002218 BTC -3.90% 625739
POE 0.00000866 BTC -3.88% 531010
Monero (XMR) 0.02866045 BTC -3.85% 86767
FU 0.000001 BTC -3.85% 360590
ODN 0.00007373 BTC -3.83% 61931
Zcash (ZEC) 0.04060082 BTC -3.79% 22589
PART 0.00224852 BTC -3.76% 13253
YYW 0.0000205 BTC -3.76% 847495
Feathercoin (FTC) 0.0000261 BTC -3.73% 1876070
Burst (BURST) 0.00000415 BTC -3.71% 35317746
OBITS 0.00010632 BTC -3.70% 9774
Electronic Gulden (EFL) 0.00002988 BTC -3.68% 250516
PAY 0.00021018 BTC -3.64% 807717
FRD 0.0000053 BTC -3.64% 31400
CVC 0.00006068 BTC -3.59% 2736583
WRC 0.000027 BTC -3.57% 330489
Golem (GNT) 0.00005345 BTC -3.54% 3569353
NEO 0.0108505 BTC -3.45% 168420
EXCL 0.00018581 BTC -3.42% 69670
MUSIC 0.00000344 BTC -3.37% 5004032
MYST 0.00009129 BTC -3.34% 287819
TIME 0.00320735 BTC -3.31% 9894
SALT 0.00068591 BTC -3.27% 195196
Sterlingcoin (SLG) 0.00001936 BTC -3.20% 3759
ArtByte (ABY) 0.00000213 BTC -3.18% 8820697
OTC 0.00003002 BTC -3.16% 11390
NEM (XEM) 0.00008806 BTC -3.16% 25046464
DBI 0.00123 BTC -3.15% 2020
KoreCoin (KORE) 0.000473 BTC -3.07% 52730
DYN 0.00034169 BTC -3.06% 55441
TRUST 0.00001997 BTC -3.01% 239446
2GIVE 0.00000163 BTC -2.98% 2391054
GAM 0.00158497 BTC -2.88% 1141
KRB 0.00010744 BTC -2.75% 71968
Zcash classic (ZCL) 0.00940002 BTC -2.69% 162734
Gridcoin (GRC) 0.00000875 BTC -2.67% 2007238
Synereo (AMP) 0.00004667 BTC -2.65% 1526120
GBG 0.00001674 BTC -2.62% 363468
Potcoin (POT) 0.00002052 BTC -2.61% 2435620
ITS 0.0000112 BTC -2.61% 27900
GeoCoin (GEO) 0.00046781 BTC -2.58% 33267
Lunyr (LUN) 0.00274426 BTC -2.56% 5519
VIB 0.00002848 BTC -2.53% 3575914
IXT 0.000156 BTC -2.44% 101200
Sphere (SPHR) 0.0005435 BTC -2.40% 94765
ZEN 0.00330004 BTC -2.40% 21207
HVN 0.000017 BTC -2.35% 1237139
Dash (DASH) 0.0692407 BTC -2.30% 27516
SAN 0.00025169 BTC -2.26% 307883
NAV Coin (NAV) 0.00025409 BTC -2.15% 493690
OS 0.0012089 BTC -2.12% 796842
XMY 0.00000194 BTC -2.02% 19637092
Primecoin (XPM) 0.00009282 BTC -1.99% 146867
ARK 0.0005131 BTC -1.95% 461136
HMQ 0.0000267 BTC -1.95% 3156030
Novacoin (NVC) 0.00049872 BTC -1.91% 8217
Reddcoin (RDD) 0.00000103 BTC -1.90% 394539088
BAT 0.00004745 BTC -1.90% 2826377
XSPEC 0.00024035 BTC -1.85% 25494
SNC 0.000032 BTC -1.81% 197211
ABN 0.0000028 BTC -1.75% 16956
Transfercoin (TX) 0.00018374 BTC -1.73% 62769
Bitcoin Plus (XBC) 0.00914394 BTC -1.68% 216
Dogecoin (DOGE) 0.00000062 BTC -1.59% 1250047452
EVR 0.0000315 BTC -1.56% 212
BNT 0.00062188 BTC -1.53% 248930
Vertcoin (VTC) 0.00040045 BTC -1.49% 603277
Zcoin (XZC) 0.00649928 BTC -1.47% 23269
Unobtanium (UNO) 0.01162118 BTC -1.44% 17
KhanCoin (KNC) 0.00035544 BTC -1.43% 182
Namecoin (NMC) 0.00034952 BTC -1.35% 96035
INCNT 0.00004464 BTC -1.33% 554425
FORK 0.00015172 BTC -1.29% 9407
STX 0.000077 BTC -1.28% 17733
KMD 0.00056932 BTC -1.22% 334021
DTR 0.00001455 BTC -1.22% 446985
EBST 0.00004305 BTC -1.19% 557069
Ethereum Classic (ETC) 0.00265867 BTC -1.15% 842787
QSH 0.00013848 BTC -1.09% 351826
IOT 0.00021125 BTC -1.05% 6019322
Bitcoin Cash (BCH) 0.14899062 BTC -0.98% 31763
NEWB 0.00000107 BTC -0.93% 26588
VeriCoin (VRC) 0.00012145 BTC -0.89% 3250310
PRG 0.00003619 BTC -0.85% 37258
KICK 0.00000708 BTC -0.84% 3133026
DigitalNote (XDN) 0.00000262 BTC -0.76% 346785264
Ethereum (ETH) 0.09122263 BTC -0.75% 248230
SEQ 0.00004628 BTC -0.69% 102667
ADA 0.00005238 BTC -0.66% 40668389
ADX 0.00016998 BTC -0.65% 972990
CH 0.14941 BTC -0.61% 4482
Siacoin (SC) 0.00000353 BTC -0.56% 743154206
MojoCoin (MOJO) 0.0000071 BTC -0.56% 56897
ATB 0.00005 BTC -0.56% 12899
OD 0.00058361 BTC -0.54% 2327
Sexcoin (SXC) 0.00000595 BTC -0.50% 361543
OXY 0.00002033 BTC -0.49% 51021
Blakecoin (BLC) 0.00001043 BTC -0.48% 37789
ARDR 0.00009114 BTC -0.46% 6018457
Steem (STEEM) 0.00039151 BTC -0.42% 1310454
Bitcoin Gold (BTG) 0.01739332 BTC -0.40% 76684
ITI 0.00460004 BTC -0.27% < 1
MaidSafeCoin (MAID) 0.00006328 BTC -0.27% 11600230
RRT 0.00001495 BTC -0.27% 284265
CLD 0.00002 BTC -0.25% 50748
BIT 0.00001397 BTC -0.21% 306171
LUNA 0.00001038 BTC -0.19% 1647
Auroracoin (AUR) 0.0001108 BTC -0.11% 92404
NXT 0.00003163 BTC -0.09% 87751113
GLTC 0.00001349 BTC -0.07% 1552
NMR 0.00248824 BTC -0.06% 10900
PGUC 0.00152676 BTC -0.05% 3623
Woodcoin (LOG) 0.00002099 BTC -0.05% 29
QTUM 0.00363991 BTC -0.03% 192563
Валюта Курс Изменение Суточный объем
TER 0.0038 BTC -96.12% 1969
ECN 0.0001015 BTC -74.29% 12590
BitQuark (BTQ) 0.00000134 BTC -71.06% 15064
TBT 0.00015 BTC -69.35% 4000
LUX 0.00000091 BTC -66.54% 14163256
XBTA 0.0000019 BTC -61.92% 7205
EL 0.00000902 BTC -51.16% 53610
DBIX 0.00116008 BTC -51.07% 9448
CNB 0.00002422 BTC -50.48% 52
DRM8 0.00000001 BTC -50.00% 160642
VAK 0.00000001 BTC -50.00% 640642
REE 0.00000001 BTC -50.00% 23076932
DBI 0.00123 BTC -49.80% 2020
PRES 0.00000072 BTC -47.45% 951349
Bitmark (BTM) 0.00005695 BTC -46.94% 35800
ICO 0.00003 BTC -46.43% 5930
ADC 0.00000111 BTC -42.19% 173744
DOV 0.0000359 BTC -40.56% 113010
ICOS 0.00359884 BTC -40.02% 2
VLTC 0.0000002 BTC -39.39% 2917055
POST 0.00000519 BTC -38.94% 83929
BBP 0.00000035 BTC -35.19% 197939
XMS 0.0000001 BTC -33.33% 38613
Bata (BTA) 0.00004966 BTC -33.02% 15685
AIB 0.000001 BTC -32.43% 631
ZSC 0.00000299 BTC -32.35% 161886
CLPC 0.00002387 BTC -32.25% 9326
Whitecoin (XWC) 0.00001646 BTC -31.62% 1572739
TROLL 0.00000027 BTC -30.77% 194660
ZAP 0.0000378 BTC -30.77% 17800
Capricoin (CPC) 0.00007829 BTC -30.34% 297878
HST 0.0002006 BTC -28.36% 66
Zcash classic (ZCL) 0.00940002 BTC -28.24% 162734
EBST 0.00004305 BTC -28.11% 557069
ERT 0.000072 BTC -28.00% 3311
Solarcoin (SLR) 0.0000876 BTC -27.97% 360159
QRL 0.00017568 BTC -27.87% 263853
GAS 0.00419945 BTC -27.05% 9843
BASH 0.00000056 BTC -26.32% 788746
VOISE 0.00000622 BTC -25.95% 89958
EDG 0.00013302 BTC -24.93% 1908481
Riecoin (RIC) 0.0000206 BTC -24.62% 599281
ITI 0.00460004 BTC -24.59% < 1
XTO 0.00002759 BTC -24.51% 39026
Worldcoin (WDC) 0.00000324 BTC -23.94% 21850
MSCN 0.00000032 BTC -23.81% 1311953
CDN 0.00000309 BTC -23.70% 87179
GameCredits (GAME) 0.00032219 BTC -23.64% 444181
PIPL 0.0000023 BTC -23.59% 6777
WIC 0.00000083 BTC -23.15% 173396
ATL 0.00008 BTC -22.33% 32960
KICK 0.00000708 BTC -22.20% 3133026
ARDR 0.00009114 BTC -22.17% 6018457
Rubies (RBIES) 0.00000411 BTC -21.86% 1861
XRC 0.0000032 BTC -21.76% 64023
MGO 0.00007074 BTC -21.69% 5074
ZiftrCOIN (ZRC) 0.000222 BTC -21.55% 21176
PRC 0.00000044 BTC -21.43% 5670069
PART 0.00224852 BTC -21.11% 13253
GBG 0.00001674 BTC -20.81% 363468
BOS 0.000275 BTC -20.75% 10766
Subcriptio (SUB) 0.000106 BTC -20.30% 61450
CAT 0.000016 BTC -20.00% 75811
XNC 0.00000004 BTC -20.00% 139044
EDO 0.0003137 BTC -20.00% 121287
GOLOS 0.00002263 BTC -19.98% 334617
Voxels (VOX) 0.00002771 BTC -19.75% 8625276
GRX 0.00002329 BTC -19.69% 4321
QSH 0.00013848 BTC -19.58% 351826
KRONE 0.00000603 BTC -19.39% 3016
LBC 0.00005534 BTC -19.34% 2926109
DEUS 0.00001444 BTC -19.24% 10856
NeosCoin (NEOS) 0.00066413 BTC -19.22% 37280
ETP 0.00022536 BTC -19.14% 308161
CannabisCoin (CANN) 0.00001159 BTC -18.89% 2343939
STRAT 0.00110719 BTC -18.86% 1284149
NLC2 0.0000153 BTC -18.70% 31733
ATB 0.00005 BTC -18.53% 12899
UNY 0.00000031 BTC -18.42% 3249275
PASC 0.00022402 BTC -18.24% 214422
NEO 0.0108505 BTC -17.94% 168420
IOP 0.00047874 BTC -17.75% 108387
CCRB 0.00003049 BTC -17.75% 20937
1ST 0.00007362 BTC -17.71% 1530508
OTX 0.00001672 BTC -17.64% 23763
LDCN 0.00000019 BTC -17.39% 181334
JNS 0.00000901 BTC -17.34% 6015
MaidSafeCoin (MAID) 0.00006328 BTC -16.91% 11600230
Golem (GNT) 0.00005345 BTC -16.84% 3569353
Startcoin (START) 0.00001398 BTC -16.69% 1122364
DANC 0.0000002 BTC -16.67% 267289
Bitcoin (BTC) 0.99994173 BTC -16.49% 129301
DTB 0.0000938 BTC -16.47% 49468
Synereo (AMP) 0.00004667 BTC -16.42% 1526120
IOT 0.00021125 BTC -16.16% 6019322
GUP 0.00005267 BTC -15.88% 2131578
SBC 0.000038 BTC -15.56% 13
FCN 0.000022 BTC -15.38% 7091
Litecred (LTCR) 0.00000022 BTC -15.38% 819
Zilbercoin (ZBC) 0.00000778 BTC -14.97% 5765
MOIN 0.00003984 BTC -14.96% 11065
Iconomi (ICN) 0.00020905 BTC -14.95% 556001
FLIXX 0.000023 BTC -14.75% 4120
EverGreenCoin (EGC) 0.00004202 BTC -14.75% 113227
GoCoineR (GCR) 0.0000166 BTC -14.52% 1157100
Gulden (NLG) 0.00002424 BTC -14.44% 1000676
LGD 0.00012987 BTC -13.71% 155287
COVAL 0.00000178 BTC -13.59% 4955380
MNE 0.00009251 BTC -13.47% 29460
HVN 0.000017 BTC -13.40% 1237139
GYC 0.00000039 BTC -13.33% 98112
ODN 0.00007373 BTC -13.27% 61931
BitBean (BITB) 0.00000112 BTC -13.18% 34380887
FU 0.000001 BTC -13.04% 360590
B2X 0.01096 BTC -13.02% 1003
QWARK 0.00002291 BTC -12.96% 325707
Viacoin (VIA) 0.00033061 BTC -12.94% 221163
BitShares (BTS) 0.00002883 BTC -12.90% 13826627
BitShares PTS (PTS) 0.00000254 BTC -12.71% 17308
ArtByte (ABY) 0.00000213 BTC -12.70% 8820697
Namecoin (NMC) 0.00034952 BTC -12.69% 96035
Digibyte (DGB) 0.00000475 BTC -12.52% 152265889
SUR 0.0007 BTC -12.50% 262
ESP 0.00000007 BTC -12.50% 52735734
UTA 0.00000014 BTC -12.50% 714
RGC 0.00000014 BTC -12.50% 1973599
HNC 0.00000092 BTC -12.38% 95874
NAV Coin (NAV) 0.00025409 BTC -12.30% 493690
INCNT 0.00004464 BTC -12.28% 554425
Hempcoin (THC) 0.00003 BTC -12.15% 4443839
Bitpark coin (BPC) 0.00000188 BTC -12.15% 4882
Peercoin (PPC) 0.00044938 BTC -12.05% 80098
Woodcoin (LOG) 0.00002099 BTC -11.92% 29
ABC 0.00972268 BTC -11.90% 26
CFI 0.00001802 BTC -11.88% 2834113
CTX 0.0000067 BTC -11.84% 2718100
BellaCoin (BELA) 0.00002407 BTC -11.83% 398920
ATS 0.0000023 BTC -11.54% 833920
Feathercoin (FTC) 0.0000261 BTC -11.53% 1876070
Burst (BURST) 0.00000415 BTC -11.51% 35317746
Stealthcoin (XST) 0.00006036 BTC -11.24% 87226
DNotes (NOTE) 0.00000411 BTC -11.23% 1989
XEL 0.00004416 BTC -11.09% 868014
NXC 0.00003962 BTC -10.97% 599869
KhanCoin (KNC) 0.00035544 BTC -10.96% 182
Siberian chervonets (SIB) 0.00025281 BTC -10.93% 117352
Aeon (AEON) 0.00038582 BTC -10.90% 31344
Digitalcoin (DGC) 0.00000696 BTC -10.54% 6665
Bitcoin Cash (BCH) 0.14899062 BTC -10.47% 31763
OMG 0.00143246 BTC -10.42% 1087389
PAY 0.00021018 BTC -10.38% 807717
Zcash (ZEC) 0.04060082 BTC -10.35% 22589
KPL 0.0000026 BTC -10.34% 235964
Status (SNT) 0.00002591 BTC -10.28% 14277483
MojoCoin (MOJO) 0.0000071 BTC -10.24% 56897
OTN 0.00067424 BTC -10.21% 1786
Rubycoin (RBY) 0.0001063 BTC -10.20% 36414
CH 0.14941 BTC -10.16% 4482
PUT 0.00000169 BTC -10.11% 988131
MCO 0.00104887 BTC -10.08% 177637
GARY 0.000012 BTC -9.98% 10119
BRK 0.00005185 BTC -9.79% 137480
Bitcrystals (BCY) 0.00008232 BTC -9.78% 256945
LUNA 0.00001038 BTC -9.74% 1647
PRO 0.00016351 BTC -9.60% 165
DPC 0.00001813 BTC -9.40% 6075
Zetacoin (ZET) 0.00000109 BTC -9.17% 212221
IXT 0.000156 BTC -9.11% 101200
VTR 0.00007 BTC -9.08% 179758
ORME 0.00021009 BTC -9.05% 11
SPK 0.00004085 BTC -9.02% 335777
Florincoin (FLO) 0.00001577 BTC -9.00% 3493448
Creditbit (CRB) 0.00006668 BTC -8.98% 356818
Shift (SHIFT) 0.00049186 BTC -8.92% 135126
ELE 0.0000087 BTC -8.90% 33800
PTOY 0.00003255 BTC -8.80% 2181248
DNT 0.00001418 BTC -8.69% 5220009
SPF 0.00003959 BTC -8.57% 24161
TrumpCoin (TRUMP) 0.00001564 BTC -8.43% 4710
AMM 0.0000801 BTC -8.25% 47120
LDC 0.00000067 BTC -8.22% 1041477
XBP 0.00002 BTC -8.09% 365
HUC 0.00002388 BTC -8.05% 79829
CDX 0.00001641 BTC -8.02% 796
FYP 0.000082 BTC -7.87% 38336
CVC 0.00006068 BTC -7.81% 2736583
MUSIC 0.00000344 BTC -7.77% 5004032
Bitcoin Gold (BTG) 0.01739332 BTC -7.76% 76684
NEM (XEM) 0.00008806 BTC -7.59% 25046464
SAN 0.00025169 BTC -7.57% 307883
TRUST 0.00001997 BTC -7.55% 239446
HSR 0.00112393 BTC -7.52% 305
ITS 0.0000112 BTC -7.44% 27900
Diamond (DMD) 0.001673 BTC -7.39% 4433
MonetaryUnit (MUE) 0.00002218 BTC -7.39% 625739
Magi (XMG) 0.00007008 BTC -7.31% 75860
SNC 0.000032 BTC -7.30% 197211
GNO 0.01856424 BTC -7.21% 2874
Vcash (XVC) 0.00007018 BTC -7.21% 114593
GeoCoin (GEO) 0.00046781 BTC -7.20% 33267
PRG 0.00003619 BTC -7.16% 37258
HMQ 0.0000267 BTC -7.03% 3156030
DMC 0.00000054 BTC -6.90% 225491
TKN 0.00020721 BTC -6.81% 7909
PRS 0.000033 BTC -6.78% 71700
Mastercoin (Omni) (OMNI) 0.00473962 BTC -6.71% 12179
Novacoin (NVC) 0.00049872 BTC -6.68% 8217
DigitalNote (XDN) 0.00000262 BTC -6.43% 346785264
Ethereum Classic (ETC) 0.00265867 BTC -6.20% 842787
FRST 0.00083294 BTC -6.11% 41738
Byteball (GBYTE) 0.0645 BTC -6.07% 2520
Dogecoin (DOGE) 0.00000062 BTC -6.06% 1250047452
FoldingCoin (FLDC) 0.00000357 BTC -6.05% 6877263
NO 0.01875 BTC -5.87% 5946
XSPEC 0.00024035 BTC -5.87% 25494
Energycoin (ENRG) 0.00001743 BTC -5.83% 643469
BQ 0.00000049 BTC -5.77% 168263
APX 0.00071 BTC -5.74% 17019
B2B 0.000065 BTC -5.45% 1513
ADX 0.00016998 BTC -5.44% 972990
Faircoin (FAIR) 0.00007368 BTC -5.33% 49318
Gridcoin (GRC) 0.00000875 BTC -5.10% 2007238
HPC 0.00001 BTC -5.03% 4980
VIB 0.00002848 BTC -4.94% 3575914
MCR 0.00008856 BTC -4.92% 4059
SpreadCoin (SPR) 0.00013251 BTC -4.81% 211840
EETT 0.00001362 BTC -4.76% 310
EAG 0.0001105 BTC -4.74% 2
SALT 0.00068591 BTC -4.69% 195196
CRE 0.00001049 BTC -4.64% 77
ADA 0.00005238 BTC -4.54% 40668389
NMR 0.00248824 BTC -4.38% 10900
OKCash (OK) 0.00003937 BTC -4.35% 1605224
SOAR 0.00000276 BTC -4.17% 1873638
FUTC 0.00000023 BTC -4.17% 6019
INSN 0.00001625 BTC -3.79% 1711
Blocknet (BLOCK) 0.00320966 BTC -3.67% 8321
Auroracoin (AUR) 0.0001108 BTC -3.67% 92404
Siacoin (SC) 0.00000353 BTC -3.55% 743154206
WETT 0.00001477 BTC -3.46% 3204
GAM 0.00158497 BTC -3.40% 1141
KoreCoin (KORE) 0.000473 BTC -3.39% 52730
ARK 0.0005131 BTC -3.37% 461136
Bytecoin (BCN) 0.00000058 BTC -3.33% 242326145
KRB 0.00010744 BTC -3.29% 71968
Ethereum (ETH) 0.09122263 BTC -3.23% 248230
DCT 0.00012879 BTC -3.14% 198764
GoldCoin (GLD) 0.00002393 BTC -2.96% 263228
Litecoin (LTC) 0.01649769 BTC -2.92% 208554
ETHG 0.00001759 BTC -2.71% 101868
ZEN 0.00330004 BTC -2.68% 21207
GB 0.00000696 BTC -2.66% 29107
BLU 0.0000008 BTC -2.44% 426181
Monero (XMR) 0.02866045 BTC -2.38% 86767
BitBar (BTB) 0.0044 BTC -2.35% 6
ENG 0.00037107 BTC -2.34% 429524
Sexcoin (SXC) 0.00000595 BTC -2.30% 361543
LMC 0.00000962 BTC -2.14% 2768151
Blitzcoin (BLITZ) 0.00024702 BTC -2.10% 149762
XID 0.00000049 BTC -2.00% 998029
YYW 0.0000205 BTC -1.91% 847495
Potcoin (POT) 0.00002052 BTC -1.68% 2435620
DopeCoin (DOPE) 0.00001012 BTC -1.65% 1551230
Transfercoin (TX) 0.00018374 BTC -1.58% 62769
CLD 0.00002 BTC -1.57% 50748
Cloakcoin (CLOAK) 0.0014125 BTC -1.29% 56911
XBY 0.00002538 BTC -1.28% 91997
ART 0.000101 BTC -0.98% 1550
LOC 0.0001983 BTC -0.95% 19530
OBITS 0.00010632 BTC -0.89% 9774
Factom (FCT) 0.00413592 BTC -0.73% 67811
BUS 0.00143 BTC -0.69% 5224
BitcoinDark (BTCD) 0.01554878 BTC -0.61% 1279
Electronic Gulden (EFL) 0.00002988 BTC -0.47% 250516
BDL 0.00000705 BTC -0.42% 7177
Agoras Tokens (AGRS) 0.00018802 BTC -0.33% 89226
SLS 0.00579038 BTC -0.17% 14027
Clams (CLAM) 0.00072509 BTC -0.12% 19650
CLUB 0.00019009 BTC -0.05% 53322
Валюта Курс Изменение Суточный объем
TER 0.0038 BTC -99.79% 1969
LUX 0.00000091 BTC -99.78% 14163256
XBTA 0.0000019 BTC -92.35% 7205
GRX 0.00002329 BTC -80.21% 4321
TBT 0.00015 BTC -73.68% 4000
NXT 0.00003163 BTC -71.51% 87751113
CLPC 0.00002387 BTC -71.24% 9326
B2X 0.01096 BTC -62.90% 1003
XOT 0.04999956 BTC -60.48% 3
ELI 0.00000298 BTC -53.00% 89974
CRC 0.00000001 BTC -50.00% 10085
HSR 0.00112393 BTC -49.67% 305
DEUS 0.00001444 BTC -46.91% 10856
ECN 0.0001015 BTC -46.89% 12590
SAN 0.00025169 BTC -43.59% 307883
SMS 0.0063 BTC -41.67% 225
Bitmark (BTM) 0.00005695 BTC -40.22% 35800
MCR 0.00008856 BTC -39.64% 4059
MYST 0.00009129 BTC -38.28% 287819
Groestlcoin (GRS) 0.0000871 BTC -37.02% 1127586
BitcoinDark (BTCD) 0.01554878 BTC -36.36% 1279
AIB 0.000001 BTC -35.90% 631
ERT 0.000072 BTC -33.33% 3311
Verge (XVG) 0.00000843 BTC -33.25% 214147271
Bitcoin (BTC) 0.99994173 BTC -32.49% 129301
EAG 0.0001105 BTC -32.24% 2
VIB 0.00002848 BTC -31.26% 3575914
RGC 0.00000014 BTC -30.00% 1973599
FCN 0.000022 BTC -29.03% 7091
GB 0.00000696 BTC -28.83% 29107
XOM 0.00009977 BTC -27.95% 2080
GD2 0.0000023 BTC -26.98% 113353
KMD 0.00056932 BTC -26.69% 334021
FU 0.000001 BTC -26.47% 360590
Stealthcoin (XST) 0.00006036 BTC -26.42% 87226
Burst (BURST) 0.00000415 BTC -26.16% 35317746
APX 0.00071 BTC -25.51% 17019
WAVES 0.00076869 BTC -24.85% 849724
BAY 0.00001192 BTC -24.79% 9443704
IOT 0.00021125 BTC -24.12% 6019322
Bitcoin Cash (BCH) 0.14899062 BTC -23.25% 31763
EVR 0.0000315 BTC -23.15% 212
Vertcoin (VTC) 0.00040045 BTC -22.88% 603277
CH 0.14941 BTC -22.49% 4482
Einsteinium (EMC2) 0.00005581 BTC -22.26% 6843248
MonaCoin (MONA) 0.00059551 BTC -21.64% 318541
ERO 0.00000643 BTC -20.62% 2144415
EDG 0.00013302 BTC -20.34% 1908481
Applecoin (APC) 0.00000111 BTC -20.14% 1793
WCN 0.00000004 BTC -20.00% 2500
BitShares (BTS) 0.00002883 BTC -19.60% 13826627
WETT 0.00001477 BTC -19.51% 3204
KBR 0.0000054 BTC -19.40% 53646300
MTL 0.00047792 BTC -19.11% 99
BBP 0.00000035 BTC -16.67% 197939
PIEX 0.0000001 BTC -16.67% 503706
UNY 0.00000031 BTC -16.22% 3249275
SBC 0.000038 BTC -15.56% 13
Dash (DASH) 0.0692407 BTC -15.00% 27516
Litecoin (LTC) 0.01649769 BTC -14.05% 208554
GYC 0.00000039 BTC -13.33% 98112
FRST 0.00083294 BTC -12.59% 41738
SBD 0.0005889 BTC -11.05% 389617
FoldingCoin (FLDC) 0.00000357 BTC -10.75% 6877263
PRC 0.00000044 BTC -10.20% 5670069
PAY 0.00021018 BTC -10.17% 807717
Potcoin (POT) 0.00002052 BTC -10.04% 2435620
ICOS 0.00359884 BTC -9.80% 2
PGUC 0.00152676 BTC -9.67% 3623
Transfercoin (TX) 0.00018374 BTC -9.57% 62769
Bitcoin Gold (BTG) 0.01739332 BTC -9.18% 76684
RRT 0.00001495 BTC -6.21% 284265
ETHP 0.00003715 BTC -5.64% 1461
Faircoin (FAIR) 0.00007368 BTC -4.44% 49318
YYW 0.0000205 BTC -3.89% 847495
QAU 0.00002491 BTC -3.19% 20481
MCO 0.00104887 BTC -2.88% 177637
PRG 0.00003619 BTC -1.84% 37258
Mastercoin (Omni) (OMNI) 0.00473962 BTC -1.51% 12179
PAI 0.00074958 BTC -1.05% 8
WA 0.00000116 BTC -0.85% 42802

Хотите переключить Криптонатор на языковую версию en?

Переключить язык на en Отмена