Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.

Валюта Курс Изменение Суточный объем
OD 0.00069 BTC +415.70% 327
BOX 0.00000802 BTC +207.28% 3807
IFT 0.00000006 BTC +200.00% 1843
CRM 0.0000001 BTC +150.00% 1010
Sexcoin (SXC) 0.00000083 BTC +102.44% 71612
Pandacoin (PND) 0.00000002 BTC +100.00% 5236
LEX 0.00000032 BTC +77.78% 339798
MRP 0.0000003 BTC +57.89% 75290
DIM 0.00000003 BTC +50.00% 1511260
ADC 0.00000003 BTC +50.00% 94251
ORS 0.00000301 BTC +48.28% 1221
NFXC 0.00000063 BTC +46.51% 366277
CPT 0.0000003 BTC +42.86% 8521246
MASH 0.00000007 BTC +40.00% 228698
OBS 0.00006907 BTC +38.11% 1
DRG 0.00000565 BTC +37.14% 2630
HSR 0.00002908 BTC +37.11% 1394
ERT 0.00000049 BTC +36.11% 1114
RUBIT 0.00000004 BTC +33.33% 11066
SLX 0.00000004 BTC +33.33% 12897000
XBP 0.00000008 BTC +33.33% 123000
CAT 0.00000004 BTC +33.33% 124300
C0C0 0.0000003 BTC +30.43% 337
MOBI 0.00000104 BTC +30.00% 7142039
BitBar (BTB) 0.00028388 BTC +28.57% 161
DPN 0.00000009 BTC +28.57% 505800
DWS 0.00000009 BTC +28.57% 7660
BLT 0.00000537 BTC +26.95% 75893
PKT 0.00000413 BTC +26.30% 684
TER 0.00000876 BTC +25.68% 5117
NANO 0.000116 BTC +25.41% 7211395
HBZ 0.00000005 BTC +25.00% 2754557
TEL 0.00000005 BTC +25.00% 12563500
SOAR 0.00000005 BTC +25.00% 1223080
EverGreenCoin (EGC) 0.00000592 BTC +23.59% 3638
ZMN 0.00000156 BTC +22.83% 380525
Aragon (ANT) 0.00007676 BTC +22.82% 126814
BPOK 0.0000006 BTC +22.45% 7325
HYDRO 0.00000011 BTC +22.22% 11480694
GB 0.00000055 BTC +22.22% 50202
SUR 0.00006402 BTC +21.94% 27
CPY 0.00000106 BTC +21.84% 1398
PART 0.00024916 BTC +21.67% 28076
JBC 0.00000017 BTC +21.43% 542650
ALLBI 0.00000046 BTC +21.05% 861035
RISE 0.00000139 BTC +20.87% 183407
Blocknet (BLOCK) 0.0002232 BTC +20.62% 15437
XEL 0.00000259 BTC +19.91% 205402
INK 0.00000067 BTC +19.64% 10480
GET 0.00000122 BTC +19.61% 41490
EXCL 0.00001415 BTC +19.41% 197952
BTX 0.0000416 BTC +18.82% 5953
RVR 0.00000102 BTC +18.60% 1964052
BNODE 0.00032011 BTC +18.54% 710
ADL 0.00000067 BTC +17.54% 32634
THETA 0.00001126 BTC +17.17% 42850933
Capricoin (CPC) 0.00001328 BTC +17.11% 273732
WTP 0.000006 BTC +16.73% 107
BTCH 0.00000007 BTC +16.67% 420387
SpreadCoin (SPR) 0.0000005 BTC +16.28% 864
CHSB 0.0000006 BTC +15.38% 63343
DUSK 0.00002047 BTC +15.32% 425824
LIZA 0.000014 BTC +15.13% 39065
CRC 0.00000279 BTC +14.81% 7945
PLA 0.00000008 BTC +14.29% 460930
KRW 0.00000008 BTC +14.29% < 1
ERD 0.00000048 BTC +14.29% 3233656265
DUS 0.00002091 BTC +14.26% 1024454
SEQ 0.00000025 BTC +13.64% 148279
NetCoin (NET) 0.00015191 BTC +13.02% 93200
MAPC 0.0000041 BTC +12.95% 138
MTN 0.00000088 BTC +12.82% 29000
UP 0.00000089 BTC +12.66% 401551
CBC 0.0000009 BTC +12.50% 4530
DTA 0.00000009 BTC +12.50% 18866425
Litecoin (LTC) 0.00925672 BTC +12.45% 1807407
IDH 0.00000064 BTC +12.28% 274539
DAY 0.00002942 BTC +12.08% 1139
DEX 0.00000169 BTC +11.92% 12927
LBC 0.00000191 BTC +11.70% 927112
ClearingHouse (XCH) 0.00010594 BTC +11.59% 2
FTM 0.00000212 BTC +11.58% 135874684
XAUR 0.00000302 BTC +11.44% 92431
IMP 0.00000059 BTC +11.32% 43099
OCEAN 0.00000237 BTC +11.27% 1193917
HMQ 0.00000079 BTC +11.27% 4136515
QSH 0.00001134 BTC +11.18% 16354
SPD 0.0000001 BTC +11.11% 14977527
DigitalNote (XDN) 0.0000001 BTC +11.11% 9842569
UKG 0.00000434 BTC +11.00% 20182309
IOT 0.0000297 BTC +10.61% 3941152
UUU 0.00000085 BTC +10.39% 417700
NeuCoin (NEU) 0.00001467 BTC +10.38% 322
Solarcoin (SLR) 0.00000128 BTC +10.34% 35502
MLN 0.00035141 BTC +10.29% 5907
RVN 0.0000043 BTC +10.26% 202047174
Adzcoin (ADZ) 0.00000011 BTC +10.00% 4448
CMCT 0.00000011 BTC +10.00% 41459367
XBY 0.00000077 BTC +10.00% 131
DOV 0.00000011 BTC +10.00% 331401
HB 0.00000055 BTC +10.00% 1420876
DCT 0.00000522 BTC +9.89% 60523
PTOY 0.00000089 BTC +9.88% 265378
FDZ 0.00000023 BTC +9.52% 30690
TKY 0.00000023 BTC +9.52% 28790
ODE 0.00001958 BTC +9.51% 2512
RLT 0.00000058 BTC +9.43% 29565
TUBE 0.00000263 BTC +9.13% 1339782
IBANK 0.00000012 BTC +9.09% 7843
HNR 0.00000096 BTC +9.09% 158213
Pinkcoin (PC) 0.00000024 BTC +9.09% 3376336
Zcash (ZEC) 0.0076959 BTC +9.04% 198733
MAN 0.00000555 BTC +9.04% 953
UST 0.00010341 BTC +8.91% 1075
Lisk (LSK) 0.00012853 BTC +8.82% 6056339
WIZ 0.00000162 BTC +8.72% 3274
PHI 0.00000612 BTC +8.70% 3127
XMC 0.00008681 BTC +8.54% 33
TIV 0.00000179 BTC +8.48% 445
VEO 0.0062 BTC +8.39% < 1
TLC 0.00000922 BTC +8.34% 3611
ADH 0.00000013 BTC +8.33% 434990
KICK 0.00000013 BTC +8.33% 3066953
USE 0.00000013 BTC +8.33% 6850
STX 0.00000195 BTC +8.33% 19564
PRO 0.00001555 BTC +8.29% 24015
WAX 0.00000422 BTC +8.21% 4714044
ATO 0.00040899 BTC +7.98% 49107
EOS 0.00040257 BTC +7.96% 7698996
Synereo (AMP) 0.00000095 BTC +7.95% 577233
BCD 0.00008201 BTC +7.88% 385518
GVT 0.0001983 BTC +7.71% 244220
Reddcoin (RDD) 0.00000014 BTC +7.69% 66229386
OPT 0.00000014 BTC +7.69% 260660
Digibyte (DGB) 0.00000112 BTC +7.69% 71375975
BET 0.00000182 BTC +7.69% 38875
OS 0.0004031 BTC +7.67% 112311
C20 0.00005944 BTC +7.58% 315
TFUEL 0.00000071 BTC +7.58% 83432844
Potcoin (POT) 0.00000071 BTC +7.58% 186199
GO 0.00000114 BTC +7.55% 18269456
Syscoin (SYS) 0.00000301 BTC +7.50% 9525633
UBTC 0.00043 BTC +7.49% 21
OGO 0.00000517 BTC +7.48% 1176155
APOD 0.00000104 BTC +7.22% 16341
FUN 0.0000003 BTC +7.14% 48637807
WABI 0.00001368 BTC +7.13% 3300526
IOTA 0.00002979 BTC +7.12% 9272221
XTZ 0.00009341 BTC +7.10% 601337
Augur (REP) 0.00116255 BTC +6.98% 118125
BAB 0.031097 BTC +6.96% 11844
MTH 0.00000154 BTC +6.94% 10560040
LYM 0.00000095 BTC +6.74% 2098
ZPT 0.00000112 BTC +6.67% 65
TAJ 0.00000016 BTC +6.67% 79779
TAO 0.00000274 BTC +6.61% 527
UTK 0.00000308 BTC +6.57% 76663
Zcoin (XZC) 0.00092479 BTC +6.49% 48078
DigiCube (CUBE) 0.00003646 BTC +6.45% 54
NEBL 0.0000864 BTC +6.40% 183439
Blackcoin (BLK) 0.00000468 BTC +6.36% 104154
TDP 0.00000067 BTC +6.35% 1471
ONE 0.00000134 BTC +6.35% 393222590
ECHO 0.00267615 BTC +6.32% 11
FET 0.00001018 BTC +6.26% 14961653
TNS 0.00000017 BTC +6.25% 902192
Ripple (XRP) 0.00003218 BTC +6.20% 476655932
Gulden (NLG) 0.00000121 BTC +6.14% 505851
DA 0.00000576 BTC +6.08% 4392865
Cardano (ADA) 0.00000578 BTC +6.06% 532095151
EDG 0.00000708 BTC +5.99% 258369
OCN 0.00000018 BTC +5.88% 7194326
NCASH 0.00000018 BTC +5.88% 315515022
MORE 0.00000559 BTC +5.87% 20019
TZ 0.0000926 BTC +5.83% 620899
CELR 0.00000109 BTC +5.83% 250799476
BitShares (BTS) 0.00000437 BTC +5.81% 14766916
NEM (XEM) 0.00000657 BTC +5.63% 51344131
Gridcoin (GRC) 0.00000019 BTC +5.56% 8867548
VET 0.00000057 BTC +5.56% 486833647
GIN 0.000012 BTC +5.54% 9468
MaidSafeCoin (MAID) 0.00001606 BTC +5.52% 406874
PZM 0.00002215 BTC +5.48% 2145
ICX 0.00002628 BTC +5.46% 10249342
Verge (XVG) 0.00000058 BTC +5.45% 163268209
Feathercoin (FTC) 0.00000175 BTC +5.42% 159432
EDC 0.00000039 BTC +5.41% 51210001
RVT 0.00000255 BTC +5.37% 25925
AID 0.00000197 BTC +5.35% 87917
MATIC 0.00000138 BTC +5.34% 380577772
CND 0.00000099 BTC +5.32% 15029301
BLZ 0.00000358 BTC +5.29% 11558671
BNK 0.0000002 BTC +5.26% 3628480
CON 0.0000004 BTC +5.26% 253
BCHSV 0.01247273 BTC +5.24% 3596
Ethereum (ETH) 0.02172658 BTC +5.18% 540582
SFX 0.00000267 BTC +5.12% 16842
DGX 0.0046018 BTC +5.10% 10
Shift (SHIFT) 0.00003163 BTC +5.01% 54369
ONL 0.00000274 BTC +4.98% 11111
Expanse (EXP) 0.00000847 BTC +4.96% 123331
QSP 0.00000149 BTC +4.93% 7826519
TRON (TRX) 0.00000236 BTC +4.89% 1436150404
Sphere (SPHR) 0.00002562 BTC +4.87% 41859
Bitcoin SV (BSV) 0.01234174 BTC +4.86% 69967
PAL 0.00000022 BTC +4.76% 2486706
REQ 0.00000134 BTC +4.69% 6555493
IXT 0.00000067 BTC +4.69% 74606
DIG 0.00000067 BTC +4.69% 16641916
Viacoin (VIA) 0.00003198 BTC +4.61% 290934
BNB 0.0028122 BTC +4.57% 4892652
DOCK 0.00000092 BTC +4.55% 36352639
VIBE 0.00000209 BTC +4.50% 11119510
VSY 0.000022 BTC +4.46% 4276
ARK 0.00003093 BTC +4.46% 806076
GRIN 0.00033354 BTC +4.45% 42971
MKR 0.05425006 BTC +4.34% 138
ONT 0.00008756 BTC +4.33% 10297134
Subcriptio (SUB) 0.00000193 BTC +4.32% 116039
QTM 0.000295 BTC +4.28% 5458
AGI 0.00000245 BTC +4.26% 28484336
JNT 0.00000295 BTC +4.24% 224151
REN 0.00000695 BTC +4.20% 65526675
TRIO 0.00000025 BTC +4.17% 363771
HNC 0.00000025 BTC +4.17% 98358
BTH 0.00009176 BTC +4.17% 23
MANA 0.00000408 BTC +4.08% 8901776
B2B 0.00006964 BTC +4.06% 286
GCC 0.00000026 BTC +4.00% 419
GUP 0.00000104 BTC +4.00% 1914797
CLO 0.00000026 BTC +4.00% 566116
VEE 0.00000026 BTC +4.00% 1209852
Bitcoin Cash (BCH) 0.03016576 BTC +3.99% 121554
XSPEC 0.00003131 BTC +3.99% 12439
Byteball (GBYTE) 0.00228851 BTC +3.94% 869
DFT 0.00000185 BTC +3.93% 5460
PAI 0.00000345 BTC +3.92% 10062
Aeon (AEON) 0.00006399 BTC +3.91% 8990
GAS 0.00021226 BTC +3.89% 103876
SUSD 0.00010698 BTC +3.86% 2498
WAN 0.0000242 BTC +3.86% 1327496
ZIL 0.00000108 BTC +3.85% 203540545
CH 0.03011 BTC +3.83% 8046
Ethereum Classic (ETC) 0.0005855 BTC +3.82% 481939
OKCash (OK) 0.00000462 BTC +3.82% 468412
UPP 0.00000137 BTC +3.79% 397811
QLC 0.0000022 BTC +3.77% 12412361
DGT 0.00000332 BTC +3.75% 7136094
MDA 0.00006431 BTC +3.74% 157856
DAN 0.00000056 BTC +3.70% 25030
MRK 0.00000028 BTC +3.70% 1139510
BZX 0.00000056 BTC +3.70% 44771
TOM 0.0003983 BTC +3.67% 133586
JWL 0.00008195 BTC +3.66% 341
Decred (DCR) 0.00289815 BTC +3.65% 28412
GNO 0.00164117 BTC +3.63% 317
BPTN 0.00000143 BTC +3.62% 24338
PBT 0.2817 BTC +3.60% < 1
PIX 0.00000029 BTC +3.57% 27880
LNC 0.00000117 BTC +3.54% 9360
MNA 0.00000411 BTC +3.53% 69968
TUM 0.0002949 BTC +3.51% 52734
FRST 0.00000059 BTC +3.51% 347
QTUM 0.00029403 BTC +3.49% 567860
Dogecoin (DOGE) 0.0000003 BTC +3.45% 1881327671
QNT 0.00097011 BTC +3.42% 34146
TRY 0.00001693 BTC +3.42% 18
MCO 0.00046312 BTC +3.39% 566962
STJ 0.00001651 BTC +3.38% 160
SAN 0.000106 BTC +3.37% 2836
XAC 0.0001979 BTC +3.34% 849
CRW 0.00000866 BTC +3.34% 38736
PTI 0.00000031 BTC +3.33% 2017060
ABA 0.00000062 BTC +3.33% 14250
OMG 0.00014692 BTC +3.33% 1059712
NULS 0.00005533 BTC +3.32% 774207
BWX 0.00001276 BTC +3.32% 1050078
PASC 0.000017 BTC +3.28% 23934
MET 0.00008984 BTC +3.28% 1999
STORJ 0.00001652 BTC +3.25% 1063411
ENG 0.00004572 BTC +3.18% 525573
Memetic (MEME) 0.00000165 BTC +3.13% 527187
HVN 0.00000033 BTC +3.13% 7980989
TittieCoin (TTC) 0.00000501 BTC +3.09% 474546
NBC 0.00000268 BTC +3.08% 120409
KMD 0.00012855 BTC +3.05% 1030905
PROM 0.00003527 BTC +3.04% 7544
WPR 0.00000068 BTC +3.03% 15424316
MIOTA 0.00004028 BTC +3.02% 709
Peercoin (PPC) 0.00002738 BTC +3.01% 43448
ATOM 0.00039725 BTC +3.01% 837837
ELF 0.00001172 BTC +2.99% 6011433
LINK 0.00025469 BTC +2.95% 14051739
Deutsche eMark (DEM) 0.0000007 BTC +2.94% 312
CCRB 0.00000142 BTC +2.90% 23127
RLC 0.00002778 BTC +2.89% 447033
IOST 0.00000072 BTC +2.86% 117958482
POE 0.00000036 BTC +2.86% 170756072
GNX 0.00000217 BTC +2.84% 19144
EETT 0.00000073 BTC +2.82% 38526
WTC 0.00017581 BTC +2.81% 1375797
Bitcoin Gold (BTG) 0.00277566 BTC +2.76% 186458
NXT 0.00000228 BTC +2.70% 8217347
SBD 0.0000908 BTC +2.69% 62640
Factom (FCT) 0.00044785 BTC +2.66% 87098
LATX 0.00000039 BTC +2.63% 84480
BM 0.00000117 BTC +2.63% 641
IHT 0.00000079 BTC +2.60% 3275255
Stellar (STR) 0.00000839 BTC +2.57% 3416524
TNB 0.0000004 BTC +2.56% 47041736
SNX 0.00002428 BTC +2.53% 23202
Stellar (XLM) 0.00000838 BTC +2.44% 346126879
PI 0.00000127 BTC +2.42% 253196
VIB 0.00000297 BTC +2.41% 8317740
Golem (GNT) 0.00000602 BTC +2.38% 3838148
RCN 0.00000172 BTC +2.38% 60664717
NAV Coin (NAV) 0.00001294 BTC +2.37% 718008
FLIXX 0.0000013 BTC +2.36% 21289
Iconomi (ICN) 0.00002206 BTC +2.22% 4929
LEND 0.00000046 BTC +2.22% 51400061
YOYO 0.00000184 BTC +2.22% 7361873
RST 0.00006761 BTC +2.18% 338
Steem (STEEM) 0.00002359 BTC +2.17% 1167930
MonaCoin (MONA) 0.00018674 BTC +2.14% 230712
OTN 0.00000096 BTC +2.13% 24008
DLT 0.00000636 BTC +2.09% 2530145
Status (SNT) 0.00000196 BTC +2.08% 12581717
STRAT 0.00005494 BTC +2.08% 1848583
Stealthcoin (XST) 0.00000651 BTC +2.04% 81754
POA 0.00000202 BTC +2.02% 5603086
NAS 0.0000875 BTC +1.98% 401467
TNT 0.00000417 BTC +1.96% 16408386
NEXO 0.00000994 BTC +1.95% 2638
MITH 0.00000267 BTC +1.91% 8748269
TrumpCoin (TRUMP) 0.00000382 BTC +1.87% 9307
NEO 0.00112144 BTC +1.85% 1674583
ALG 0.0000727 BTC +1.82% 46312
PIVX 0.00004477 BTC +1.80% 500547
LTCU 0.00000057 BTC +1.79% 2065
ARDR 0.00000627 BTC +1.79% 2769085
GBX 0.000004 BTC +1.78% 29323
NOKU 0.00000918 BTC +1.77% 2498
Nexus (NXS) 0.00002239 BTC +1.77% 2675336
Lunyr (LUN) 0.00013647 BTC +1.76% 72489
Bitcoin (BTC) 0.99999832 BTC +1.73% 196929
ONG 0.00002301 BTC +1.72% 804873
ART 0.00000906 BTC +1.68% 2445
GXS 0.0001386 BTC +1.61% 215085
PPT 0.0000655 BTC +1.57% 781146
HST 0.00000392 BTC +1.55% 905773
SNM 0.00000131 BTC +1.55% 9443438
ZRX 0.00002334 BTC +1.52% 15417171
AOA 0.00000218 BTC +1.40% 29055
SNC 0.00000292 BTC +1.39% 6917
AE 0.00002981 BTC +1.36% 1296290
ETZ 0.00001643 BTC +1.36% 87543
WETT 0.00000075 BTC +1.35% 24138
ABT 0.00003041 BTC +1.33% 143
LPT 0.00059763 BTC +1.31% 15064
Monero (XMR) 0.00805717 BTC +1.30% 96542
AION 0.000008 BTC +1.27% 4666736
Einsteinium (EMC2) 0.00000561 BTC +1.26% 855049
FX 0.00003097 BTC +1.24% 19788
NO 0.00167 BTC +1.21% 803
BAT 0.00002267 BTC +1.21% 15680699
GameCredits (GAME) 0.00000646 BTC +1.10% 193541
BNT 0.00004908 BTC +1.09% 197660
AMB 0.00000282 BTC +1.08% 8009666
LOC 0.00004259 BTC +1.02% 57824
EDRCoin (EDR) 0.00000114 BTC +0.88% 1324553
LRC 0.00000357 BTC +0.85% 3074644
ALGO 0.000072 BTC +0.84% 8108962
REX 0.00000241 BTC +0.84% 1861
DTR 0.00000122 BTC +0.83% 28721
CARB 0.00000124 BTC +0.81% 20707
INB 0.00002568 BTC +0.78% 1035
MGO 0.00000536 BTC +0.75% 4822
OAX 0.00000969 BTC +0.73% 1743509
AST 0.00000424 BTC +0.71% 5446142
NGC 0.00000307 BTC +0.66% 176811
MTX 0.00000312 BTC +0.65% 4002
CVC 0.00000481 BTC +0.63% 4283078
GTO 0.00000177 BTC +0.57% 33548986
FSN 0.00012057 BTC +0.52% 115699
ROBO 0.00000215 BTC +0.47% 262667
BIRD 0.00002839 BTC +0.42% 1004358
EVX 0.00003903 BTC +0.36% 631925
EURN 0.00006796 BTC +0.30% 334
XSN 0.00000982 BTC +0.20% 506944
DAI 0.0000995 BTC +0.16% 74247
Dash (DASH) 0.01076914 BTC +0.04% 101328
BTCB 1 BTC +0.01% 40
Валюта Курс Изменение Суточный объем
FX 0.00003097 BTC +3820.25% 19788
JWL 0.00008195 BTC +1669.98% 341
BAB 0.031097 BTC +759.17% 11844
SLX 0.00000004 BTC +300.00% 12897000
GoCoineR (GCR) 0.00001302 BTC +293.35% 228787
Bipcoin (BIP) 0.0001996 BTC +246.53% 32411
IDH 0.00000064 BTC +236.84% 274539
ADC 0.00000003 BTC +200.00% 94251
BTH 0.00009176 BTC +196.00% 23
OD 0.00069 BTC +183.80% 327
UKG 0.00000434 BTC +166.26% 20182309
CPT 0.0000003 BTC +150.00% 8521246
INCP 0.00000039 BTC +129.41% 333
DAT 0.00000103 BTC +123.91% 195343
NFXC 0.00000063 BTC +110.00% 366277
FYP 0.0000036 BTC +102.25% 861462
2GIVE 0.00000002 BTC +100.00% 5050
GOAL 0.00000002 BTC +100.00% 5490
Pandacoin (PND) 0.00000002 BTC +100.00% 5236
IBANK 0.00000012 BTC +100.00% 7843
CRM 0.0000001 BTC +100.00% 1010
MYCT 0.00004595 BTC +99.87% 69612
PLR 0.00000441 BTC +89.27% 311464
UBTC 0.00043 BTC +86.92% 21
UUU 0.00000085 BTC +80.85% 417700
KTETH 0.000003 BTC +80.72% 2492
DRG 0.00000565 BTC +78.23% 2630
OPT 0.00000014 BTC +75.00% 260660
RISE 0.00000139 BTC +63.53% 183407
QBT 0.00000008 BTC +60.00% 4433
ERT 0.00000049 BTC +58.06% 1114
BCM 0.00004105 BTC +55.79% 19
NOAH 0.00000003 BTC +50.00% 5866979
Pinkcoin (PC) 0.00000024 BTC +50.00% 3376336
SVD 0.00000003 BTC +50.00% 1088100
JOY 0.00000003 BTC +50.00% 5082
BBH 0.0016326 BTC +48.54% 1
VSY 0.000022 BTC +45.89% 4276
WMC 0.00000016 BTC +45.45% 631
NeuCoin (NEU) 0.00001467 BTC +43.96% 322
BVK 0.0000015 BTC +40.19% 89
HGT 0.00000007 BTC +40.00% 3732950
BKX 0.00000152 BTC +39.45% 4665932
XLAB 0.00000018 BTC +38.46% 600
OBS 0.00006907 BTC +38.11% 1
SONIQ 0.00000011 BTC +37.50% 2455
WTP 0.000006 BTC +37.30% 107
GET 0.00000122 BTC +35.56% 41490
UTT 0.00003114 BTC +35.39% 103
MAPC 0.0000041 BTC +34.87% 138
ZMN 0.00000156 BTC +34.48% 380525
BFT 0.00000273 BTC +34.48% 1333259
TUBE 0.00000263 BTC +33.50% 1339782
SEL 0.00000008 BTC +33.33% 2703
PLA 0.00000008 BTC +33.33% 460930
VEC2 0.00000004 BTC +33.33% 6825
Marscoin (MRS) 0.00000004 BTC +33.33% 1114910
SPM 0.00000004 BTC +33.33% 2525
NXC 0.00000008 BTC +33.33% 3100
Diamond (DMD) 0.00004441 BTC +33.12% 1311
ION 0.00000872 BTC +32.12% 61862
SUSD 0.00010698 BTC +31.75% 2498
LEO 0.00008722 BTC +31.41% 258847
MXM3 0.00000325 BTC +30.52% 2833
MRP 0.0000003 BTC +30.43% 75290
DFT 0.00000185 BTC +29.37% 5460
Aragon (ANT) 0.00007676 BTC +29.31% 126814
XAUR 0.00000302 BTC +29.06% 92431
OXY 0.00000009 BTC +28.57% 2000
MOBI 0.00000104 BTC +28.40% 7142039
SAN 0.000106 BTC +28.08% 2836
Factom (FCT) 0.00044785 BTC +27.82% 87098
TKY 0.00000023 BTC +27.78% 28790
NetCoin (NET) 0.00015191 BTC +27.72% 93200
RVR 0.00000102 BTC +27.50% 1964052
OMC 0.00000311 BTC +27.46% 32
DAN 0.00000056 BTC +27.27% 25030
RPC 0.0000021 BTC +27.27% 89
ANKR 0.00000089 BTC +27.14% 20127034
TIV 0.00000179 BTC +26.95% 445
XSN 0.00000982 BTC +26.38% 506944
TRY 0.00001693 BTC +26.34% 18
ERD 0.00000048 BTC +26.32% 3233656265
CPY 0.00000106 BTC +26.19% 1398
STPT 0.00000323 BTC +26.17% 31078246
PTA 0.00000063 BTC +26.00% 160
ClearingHouse (XCH) 0.00010594 BTC +25.76% 2
UST 0.00010341 BTC +25.71% 1075
MORE 0.00000559 BTC +25.62% 20019
USDC 0.00010076 BTC +25.29% 38570
MRPH 0.00001506 BTC +25.19% 1761
HBZ 0.00000005 BTC +25.00% 2754557
TEL 0.00000005 BTC +25.00% 12563500
RIF 0.0000109 BTC +24.86% 237973
PLN 0.00002641 BTC +24.69% 23
PZM 0.00002215 BTC +24.44% 2145
DAI 0.0000995 BTC +24.33% 74247
ROBO 0.00000215 BTC +24.28% 262667
PAX 0.00010214 BTC +24.02% 57974
XMC 0.00008681 BTC +24.01% 33
NUT 0.0024226 BTC +23.49% 25
TUSD 0.00010075 BTC +23.42% 715288
GUS 0.00010034 BTC +23.30% 30
TUS 0.00010048 BTC +23.18% 244
TF0 0.00009524 BTC +22.86% 1
USDS 0.000101 BTC +22.74% 34146
USC 0.00000054 BTC +22.73% 45976
TrumpCoin (TRUMP) 0.00000382 BTC +22.44% 9307
Adzcoin (ADZ) 0.00000011 BTC +22.22% 4448
PIO 0.00004873 BTC +21.79% 2
TNS 0.00000017 BTC +21.43% 902192
SFX 0.00000267 BTC +21.36% 16842
GUSD 0.00009723 BTC +20.92% 4330
NEXO 0.00000994 BTC +20.78% 2638
BXT 0.00000846 BTC +20.68% 100
MLN 0.00035141 BTC +20.50% 5907
NCT 0.00000018 BTC +20.00% 1513250
TDS 0.00000036 BTC +20.00% 328075
Bitcoin Gold (BTG) 0.00277566 BTC +19.18% 186458
Bitcoin (BTC) 4761904.76 BTC +19.05% 109344
MTX 0.00000312 BTC +18.63% 4002
RST 0.00006761 BTC +18.53% 338
ITI 0.00026614 BTC +18.38% 94
SOC 0.00000052 BTC +18.18% 2150
USE 0.00000013 BTC +18.18% 6850
ADH 0.00000013 BTC +18.18% 434990
LTT 0.00000098 BTC +18.07% 39024
OKCash (OK) 0.00000462 BTC +17.86% 468412
DAY 0.00002942 BTC +17.30% 1139
EDO 0.00007758 BTC +17.28% 357983
PART 0.00024916 BTC +17.26% 28076
DigiCube (CUBE) 0.00003646 BTC +17.12% 54
ETN 0.00000055 BTC +17.02% 551180
HB 0.00000055 BTC +17.02% 1420876
Subcriptio (SUB) 0.00000193 BTC +16.97% 116039
XYO 0.00000007 BTC +16.67% 2911964
SBD 0.0000908 BTC +16.43% 62640
HSR 0.00002908 BTC +16.32% 1394
Florincoin (FLO) 0.00000654 BTC +16.16% 94185
THETA 0.00001126 BTC +16.08% 42850933
RLC 0.00002778 BTC +15.80% 447033
WIZ 0.00000162 BTC +15.71% 3274
MaidSafeCoin (MAID) 0.00001606 BTC +15.62% 406874
RVN 0.0000043 BTC +15.59% 202047174
BOSS 0.000006 BTC +15.38% 17
SUR 0.00006402 BTC +15.19% 27
BitBar (BTB) 0.00028388 BTC +15.08% 161
NANO 0.000116 BTC +15.08% 7211395
INS 0.0000277 BTC +14.94% 747216
CannabisCoin (CANN) 0.00000063 BTC +14.55% 851
ONE 0.00000134 BTC +14.53% 393222590
OCEAN 0.00000237 BTC +14.49% 1193917
KMD 0.00012855 BTC +14.41% 1030905
PKT 0.00000413 BTC +14.40% 684
BWX 0.00001276 BTC +14.34% 1050078
HKN 0.00001694 BTC +14.30% 18
Bitpark coin (BPC) 0.00000008 BTC +14.29% 320814
DBTC 0.00000016 BTC +14.29% 521
LPT 0.00059763 BTC +13.85% 15064
BNODE 0.00032011 BTC +13.85% 710
JBC 0.00000017 BTC +13.33% 542650
ATO 0.00040899 BTC +13.22% 49107
VLT 0.00000173 BTC +13.07% 289
BET 0.00000182 BTC +13.04% 38875
Blocknet (BLOCK) 0.0002232 BTC +12.95% 15437
B2B 0.00006964 BTC +12.91% 286
CARB 0.00000124 BTC +12.73% 20707
UP 0.00000089 BTC +12.66% 401551
EMT 0.00000045 BTC +12.50% 2016
DWS 0.00000009 BTC +12.50% 7660
SPND 0.00000144 BTC +12.50% 41418298
ETL 0.00000695 BTC +12.46% 14
NMR 0.0005841 BTC +11.90% 1993
HST 0.00000392 BTC +11.68% 905773
DGX 0.0046018 BTC +11.65% 10
PELO 0.00000039 BTC +11.43% 80415
PUTIN 0.00000118 BTC +11.32% 295
BNK 0.0000002 BTC +11.11% 3628480
DigitalNote (XDN) 0.0000001 BTC +11.11% 9842569
Deutsche eMark (DEM) 0.0000007 BTC +11.11% 312
Dogecoin (DOGE) 0.0000003 BTC +11.11% 1881327671
ZPT 0.00000112 BTC +10.89% 65
MonaCoin (MONA) 0.00018674 BTC +10.76% 230712
LCC 0.00000103 BTC +10.75% 21598
ETP 0.00013522 BTC +10.38% 686623
TDFB 0.0000013 BTC +10.17% 78
CMCT 0.00000011 BTC +10.00% 41459367
ALL 0.00000089 BTC +9.88% 113
DRGN 0.00000791 BTC +9.86% 147463
BQX 0.00001171 BTC +9.75% 5372702
LTCU 0.00000057 BTC +9.62% 2065
BLT 0.00000537 BTC +9.59% 75893
EverGreenCoin (EGC) 0.00000592 BTC +9.43% 3638
BOX 0.00000802 BTC +9.41% 3807
Stellar (XLM) 0.00000838 BTC +9.40% 346126879
SCL 0.0000013 BTC +9.24% 568
Potcoin (POT) 0.00000071 BTC +9.23% 186199
Ripple (XRP) 0.00003218 BTC +9.16% 476655932
BPOK 0.0000006 BTC +9.09% 7325
Gulden (NLG) 0.00000121 BTC +9.01% 505851
Decred (DCR) 0.00289815 BTC +8.98% 28412
MOIN 0.00000415 BTC +8.92% 3246
XSPEC 0.00003131 BTC +8.83% 12439
Stellar (STR) 0.00000839 BTC +8.82% 3416524
ATOM 0.00039725 BTC +8.74% 837837
XHV 0.00002773 BTC +8.66% 56194
BNB 0.0028122 BTC +8.63% 4892652
TOM 0.0003983 BTC +8.50% 133586
GLC 0.00000537 BTC +8.48% 108839
KICK 0.00000013 BTC +8.33% 3066953
STX 0.00000195 BTC +8.33% 19564
UBQ 0.00001349 BTC +8.09% 40017
Capricoin (CPC) 0.00001328 BTC +7.88% 273732
QNT 0.00097011 BTC +7.86% 34146
Digibyte (DGB) 0.00000112 BTC +7.69% 71375975
RVT 0.00000255 BTC +7.59% 25925
BSTK 0.00015523 BTC +7.57% 2
EDG 0.00000708 BTC +7.44% 258369
NGC 0.00000307 BTC +7.34% 176811
GIN 0.000012 BTC +7.24% 9468
PTOY 0.00000089 BTC +7.23% 265378
XBY 0.00000077 BTC +6.94% 131
TAO 0.00000274 BTC +6.61% 527
BOS 0.00000304 BTC +5.92% 16
ERO 0.00000018 BTC +5.88% 122606
OCN 0.00000018 BTC +5.88% 7194326
ZRX 0.00002334 BTC +5.66% 15417171
XFC 0.00000075 BTC +5.63% 186897
MST 0.00000305 BTC +5.54% 129
XUC 0.00015618 BTC +5.36% 112
QSH 0.00001134 BTC +5.19% 16354
JNB 0.00094511 BTC +5.19% 30
Litecoin (LTC) 0.00925672 BTC +5.18% 1807407
Monero (XMR) 0.00805717 BTC +5.16% 96542
GRAV 0.00003939 BTC +5.12% 3
MIOTA 0.00004028 BTC +4.95% 709
FTM 0.00000212 BTC +4.95% 135874684
MIT 0.00000174 BTC +4.82% 134242
PAL 0.00000022 BTC +4.76% 2486706
RRT 0.00000465 BTC +4.73% 580
Bitcoin Unlimited (BTU) 0.00002774 BTC +4.72% 36823
EURN 0.00006796 BTC +4.54% 334
ART 0.00000906 BTC +4.50% 2445
Aeon (AEON) 0.00006399 BTC +4.47% 8990
LINK 0.00025469 BTC +4.39% 14051739
BPTN 0.00000143 BTC +4.38% 24338
ZayedCoin (ZYD) 0.00000024 BTC +4.35% 3728
AV 0.00001298 BTC +4.34% 25
Lisk (LSK) 0.00012853 BTC +4.25% 6056339
LAMB 0.00002095 BTC +4.18% 14872026
HNC 0.00000025 BTC +4.17% 98358
VRS 0.00000051 BTC +4.08% 46868
VEE 0.00000026 BTC +4.00% 1209852
GCC 0.00000026 BTC +4.00% 419
SNX 0.00002428 BTC +3.89% 23202
MATIC 0.00000138 BTC +3.76% 380577772
UTNP 0.00000028 BTC +3.70% 59878
COV 0.00001101 BTC +3.38% 2716
Iconomi (ICN) 0.00002206 BTC +3.37% 4929
Solarcoin (SLR) 0.00000128 BTC +3.23% 35502
IEC 0.00000385 BTC +3.22% 26
ODE 0.00001958 BTC +3.22% 2512
WAVES 0.00014338 BTC +3.08% 6806008
ORBS 0.00000235 BTC +3.07% 21876790
MCAR 0.00000105 BTC +2.94% 3619
AGI 0.00000245 BTC +2.94% 28484336
INB 0.00002568 BTC +2.93% 1035
MAN 0.00000555 BTC +2.78% 953
NXT 0.00000228 BTC +2.70% 8217347
VOL 0.00000038 BTC +2.70% 680
YCC 0.00000158 BTC +2.60% 489060
ATB 0.00000041 BTC +2.50% 2620156
PPT 0.0000655 BTC +2.36% 781146
PIN 0.00000104 BTC +1.96% 23372
Bolivarcoin (BOLI) 0.00000052 BTC +1.96% 250
GameCredits (GAME) 0.00000646 BTC +1.89% 193541
AMB 0.00000282 BTC +1.81% 8009666
JNT 0.00000295 BTC +1.72% 224151
PLBT 0.00012314 BTC +1.71% 1578
CHSB 0.0000006 BTC +1.69% 63343
Bata (BTA) 0.00000062 BTC +1.64% 35092
REA 0.00000973 BTC +1.57% 10
IOTX 0.00000071 BTC +1.43% 60545677
SKCH 0.00001371 BTC +1.11% 25775
Shift (SHIFT) 0.00003163 BTC +1.05% 54369
Curecoin (CURE) 0.0000049 BTC +1.03% 77260
MANA 0.00000408 BTC +0.74% 8901776
BitShares (BTS) 0.00000437 BTC +0.69% 14766916
REX 0.00000241 BTC +0.42% 1861
ONL 0.00000274 BTC +0.37% 11111
BMC 0.00002015 BTC +0.35% 2037
NEBL 0.0000864 BTC +0.35% 183439
IOTA 0.00002979 BTC +0.07% 9272221
Валюта Курс Изменение Суточный объем
ATX 0.00000043 BTC +514.29% 698
JWL 0.00008195 BTC +511.11% 341
USK 0.00007748 BTC +453.43% 7
UUU 0.00000085 BTC +400.00% 417700
CPT 0.0000003 BTC +400.00% 8521246
GoCoineR (GCR) 0.00001302 BTC +371.74% 228787
Blackcoin (BLK) 0.00000468 BTC +329.36% 104154
BOX 0.00000802 BTC +324.34% 3807
GLC 0.00000537 BTC +155.71% 108839
MYCT 0.00004595 BTC +133.96% 69612
NFXC 0.00000063 BTC +133.33% 366277
QNT 0.00097011 BTC +131.54% 34146
LAMB 0.00002095 BTC +103.00% 14872026
Pandacoin (PND) 0.00000002 BTC +100.00% 5236
BEZ 0.0000033 BTC +98.80% 7511
DAY 0.00002942 BTC +91.16% 1139
YCC 0.00000158 BTC +81.61% 489060
OD 0.00069 BTC +81.60% 327
UKG 0.00000434 BTC +73.60% 20182309
JBC 0.00000017 BTC +70.00% 542650
WIZ 0.00000162 BTC +55.77% 3274
FYP 0.0000036 BTC +50.63% 861462
RIF 0.0000109 BTC +50.55% 237973
IFT 0.00000006 BTC +50.00% 1843
XBANC 0.00000003 BTC +50.00% 339001
VSY 0.000022 BTC +49.66% 4276
Burst (BURST) 0.00000074 BTC +48.00% 12635082
CBT 0.00000426 BTC +42.47% 472
NetCoin (NET) 0.00015191 BTC +39.04% 93200
Wild Beast Block (WBB) 0.00000497 BTC +33.96% 223
SPM 0.00000004 BTC +33.33% 2525
BPOK 0.0000006 BTC +33.33% 7325
REN 0.00000695 BTC +32.38% 65526675
PLR 0.00000441 BTC +29.71% 311464
ORS 0.00000301 BTC +28.63% 1221
MDC 0.00000005 BTC +25.00% 274341
Bitcoin (BTC) 4761904.76 BTC +23.81% 109344
AV 0.00001298 BTC +23.38% 25
MNTP 0.00003332 BTC +23.36% 754
OBITS 0.00000501 BTC +21.60% 5860
LINK 0.00025469 BTC +21.14% 14051739
NOX 0.00000029 BTC +20.83% 60207
ESR 0.00000376 BTC +20.51% 6619
CRNK 0.00001 BTC +20.48% 10
CJC 0.00000006 BTC +20.00% 7500
SCIFI 0.00000006 BTC +20.00% 10769
Pinkcoin (PC) 0.00000024 BTC +20.00% 3376336
BPTN 0.00000143 BTC +19.17% 24338
CDT 0.00000161 BTC +18.38% 38349452
RISE 0.00000139 BTC +17.80% 183407
INB 0.00002568 BTC +17.53% 1035
MASH 0.00000007 BTC +16.67% 228698
HGT 0.00000007 BTC +16.67% 3732950
TNT 0.00000417 BTC +16.48% 16408386
CDX 0.00000064 BTC +16.36% 35970
VLT 0.00000173 BTC +14.57% 289
TAJ 0.00000016 BTC +14.29% 79779
TrumpCoin (TRUMP) 0.00000382 BTC +13.35% 9307
XPD 0.00000239 BTC +13.27% 127
PKB 0.00000055 BTC +12.24% 2313
FUNC 0.0000002 BTC +11.11% 106470
Aragon (ANT) 0.00007676 BTC +10.49% 126814
CSMIC 0.00000282 BTC +9.30% 35
IBANK 0.00000012 BTC +9.09% 7843
IDH 0.00000064 BTC +8.47% 274539
ART 0.00000906 BTC +8.11% 2445
PZM 0.00002215 BTC +7.63% 2145
BSTK 0.00015523 BTC +7.50% 2
UBTC 0.00043 BTC +7.49% 21
Bitcoin (BTC) 0.99999832 BTC +7.14% 196929
DRG 0.00000565 BTC +6.60% 2630
STPT 0.00000323 BTC +6.25% 31078246
MojoCoin (MOJO) 0.00000018 BTC +5.88% 611
RST 0.00006761 BTC +5.44% 338
GRAV 0.00003939 BTC +5.15% 3
DFT 0.00000185 BTC +5.11% 5460
BBH 0.0016326 BTC +4.95% 1
FXT 0.00000022 BTC +4.76% 6733034
NBC 0.00000268 BTC +4.69% 120409
INCNT 0.00002375 BTC +4.63% 124885
GCC 0.00000026 BTC +4.00% 419
USC 0.00000054 BTC +3.85% 45976
PIN 0.00000104 BTC +1.96% 23372
LCC 0.00000103 BTC +0.98% 21598
NeuCoin (NEU) 0.00001467 BTC +0.34% 322
SUSD 0.00010698 BTC +0.22% 2498
YOVI 0.031445 BTC +0.10% < 1
Валюта Курс Изменение Суточный объем
FX 0.00003097 BTC +309600.00% 19788
JWL 0.00008195 BTC +5153.21% 341
UUU 0.00000085 BTC +672.73% 417700
DUO 0.000078 BTC +628.97% 195
LEO 0.00008722 BTC +499.04% 258847
DAT 0.00000103 BTC +472.22% 195343
Aragon (ANT) 0.00007676 BTC +339.89% 126814
OD 0.00069 BTC +226.55% 327
LINK 0.00025469 BTC +165.16% 14051739
MonaCoin (MONA) 0.00018674 BTC +120.89% 230712
ATM 0.00000004 BTC +100.00% 13530
CJC 0.00000006 BTC +100.00% 7500
SOLVE 0.00002102 BTC +95.17% 1728256
Bitcoin (BTC) 0.99999832 BTC +90.06% 196929
QNT 0.00097011 BTC +89.51% 34146
DIG 0.00000067 BTC +81.08% 16641916
GoCoineR (GCR) 0.00001302 BTC +66.92% 228787
BBH 0.0016326 BTC +62.93% 1
BPOK 0.0000006 BTC +62.16% 7325
Bitcoin (BTC) 4761904.76 BTC +57.14% 109344
DPAY 0.00000003 BTC +50.00% 40000
GPU 0.00000003 BTC +50.00% 113910
LUNA 0.00000065 BTC +44.44% 39843
CPT 0.0000003 BTC +42.86% 8521246
INPAY 0.00000047 BTC +38.24% 2636
REN 0.00000695 BTC +34.43% 65526675
GET 0.00000122 BTC +29.79% 41490
OKCash (OK) 0.00000462 BTC +29.41% 468412
BOX 0.00000802 BTC +29.15% 3807
MOIN 0.00000415 BTC +27.30% 3246
CS 0.00000196 BTC +23.27% 316
NBC 0.00000268 BTC +19.11% 120409
FYP 0.0000036 BTC +18.81% 861462
BCHSV 0.01247273 BTC +17.44% 3596
Bitcoin SV (BSV) 0.01234174 BTC +15.20% 69967
ETP 0.00013522 BTC +14.09% 686623
RST 0.00006761 BTC +12.40% 338
MNTP 0.00003332 BTC +10.37% 754
YCC 0.00000158 BTC +9.72% 489060
HC 0.0002969 BTC +9.48% 345167
FRST 0.00000059 BTC +9.26% 347
BPTN 0.00000143 BTC +9.16% 24338
ERT 0.00000049 BTC +8.89% 1114
TNT 0.00000417 BTC +7.75% 16408386
ELE 0.00000016 BTC +6.67% 631
MPRO 0.00000595 BTC +6.25% 22
TAAS 0.00010244 BTC +5.77% 288
ALL 0.00000089 BTC +4.71% 113
ECHO 0.00267615 BTC +3.30% 11
YOVI 0.031445 BTC +0.58% < 1
BSTK 0.00015523 BTC +0.54% 2
Валюта Курс Изменение Суточный объем
CTX 0.00000044 BTC -74.86% 183888
XMS 0.00000002 BTC -60.00% 12767
HPC 0.0000037 BTC -58.89% 147
CLPC 0.00000009 BTC -52.63% 671817
AUC 0.00000042 BTC -52.27% 8727
XAP 0.00000001 BTC -50.00% 30796
ECOT 0.00000001 BTC -50.00% 25000
SNG 0.00000092 BTC -45.56% 2000
VLT 0.00000173 BTC -38.65% 289
OROX 0.00000043 BTC -34.85% 2271
ITM 0.00000507 BTC -33.29% 72894
TAU 0.00000084 BTC -30.00% 26863
Flycoin (FLY) 0.00001226 BTC -26.76% 10
DYN 0.00000138 BTC -25.81% 3623241
LGR 0.00000003 BTC -25.00% 261279
BitBean (BITB) 0.00000003 BTC -25.00% 97681258
MAD 0.00000064 BTC -24.71% 38595
ARTE 0.00000052 BTC -22.39% 41252
FXT 0.00000022 BTC -21.43% 6733034
PELO 0.00000039 BTC -20.41% 80415
BMH 0.00000012 BTC -20.00% 12843530
NAM 0.0000004 BTC -20.00% 444747
NXC 0.00000008 BTC -20.00% 3100
Prime-XI (PXI) 0.00000004 BTC -20.00% 29295
LEO 0.00008722 BTC -19.87% 258847
BIT 0.00000082 BTC -19.61% 19101
SCT 0.0000011 BTC -19.12% 3212554
IPL 0.00000055 BTC -19.12% 12022507
CDX 0.00000064 BTC -18.99% 35970
GOLOS 0.0000006 BTC -18.92% 34312
Transfercoin (TX) 0.00000142 BTC -18.86% 1011778
WGR 0.00000268 BTC -18.54% 9454
CASH 0.00000036 BTC -18.18% 84598
Wild Beast Block (WBB) 0.00000497 BTC -18.12% 223
ABBC 0.00001903 BTC -17.83% 1595
QASH 0.00001141 BTC -17.80% 2571
Krypton (KR) 0.00000248 BTC -17.06% 2948
MNTP 0.00003332 BTC -16.85% 754
GLC 0.00000537 BTC -15.83% 108839
ECOB 0.00000091 BTC -15.74% 225
YCC 0.00000158 BTC -15.05% 489060
EKO 0.00000023 BTC -14.81% 212640
TIME 0.00016685 BTC -14.76% 4886
JOT 0.00000052 BTC -14.75% 129860
COV 0.00001101 BTC -14.65% 2716
VRA 0.00000006 BTC -14.29% 94778239
GlobalBoost-Y (BSTY) 0.00000114 BTC -13.64% 2742
SWING 0.00000188 BTC -12.96% 10704
ACT 0.00000137 BTC -12.74% 500
MNE 0.00000035 BTC -12.50% 82532
DAV 0.00000007 BTC -12.50% 1550
PXG 0.00000007 BTC -12.50% 129450
HGT 0.00000007 BTC -12.50% 3732950
Bytecoin (BCN) 0.00000007 BTC -12.50% 55772671
NOX 0.00000029 BTC -12.12% 60207
PRE 0.00000069 BTC -11.54% 2195680
SEL 0.00000008 BTC -11.11% 2703
FNC 0.00000025 BTC -10.71% 104224
TOR 0.00020973 BTC -10.68% 185636
MOC 0.00000303 BTC -10.62% 817341
DXT 0.00000034 BTC -10.53% 648290
ZAP 0.00000085 BTC -10.53% 325838
SCL 0.0000013 BTC -10.34% 568
SMT 0.00000035 BTC -10.26% 810
ADT 0.00000035 BTC -10.26% 1979542
XLAB 0.00000018 BTC -10.00% 600
OXY 0.00000009 BTC -10.00% 2000
YOC 0.00000009 BTC -10.00% 4089462
JNB 0.00094511 BTC -9.96% 30
GSX 0.00000297 BTC -9.73% 11254
ETHP 0.00000047 BTC -9.62% 56923
OMN 0.00015211 BTC -9.60% 10
Bitcoin (BTC) 4761904.76 BTC -9.52% 109344
MXM3 0.00000325 BTC -9.47% 2833
VDX 0.00000049 BTC -9.26% 2752137
BitSend (BSD) 0.00000131 BTC -9.03% 948284
PAY 0.0000133 BTC -8.84% 1498591
BUB 0.00000053 BTC -8.62% 400
PLR 0.00000441 BTC -8.51% 311464
RIF 0.0000109 BTC -8.40% 237973
STORM 0.00000022 BTC -8.33% 103741928
PPY 0.00002423 BTC -7.98% 55641
FYP 0.0000036 BTC -7.93% 861462
WAVES 0.00014338 BTC -7.84% 6806008
CSM 0.00002224 BTC -7.79% 1
B2G 0.0002673 BTC -7.73% 156
SPF 0.00000012 BTC -7.69% 225103
HOT 0.00000012 BTC -7.69% 477025508
TDS 0.00000036 BTC -7.69% 328075
SRN 0.00000144 BTC -7.69% 4340193
INSN 0.00000061 BTC -7.58% 51175
OBITS 0.00000501 BTC -7.56% 5860
IOS 0.00000074 BTC -7.50% 74084
LBA 0.00000212 BTC -7.42% 13213759
MTRC 0.00000025 BTC -7.41% 101682
XUC 0.00015618 BTC -7.39% 112
CVT 0.00000038 BTC -7.32% 35230
MEDX 0.00000038 BTC -7.32% 3032470
1ST 0.0000076 BTC -7.32% 2203
VRS 0.00000051 BTC -7.27% 46868
CRO 0.00000544 BTC -7.17% 5029938
RFR 0.00000013 BTC -7.14% 26102108
XMY 0.00000013 BTC -7.14% 1355592
XBTS 0.00000026 BTC -7.14% 868
LAMB 0.00002095 BTC -7.10% 14872026
KBC 0.00000304 BTC -7.03% 16064905
DMT 0.00001153 BTC -7.02% 185924
GoCoineR (GCR) 0.00001302 BTC -6.93% 228787
NOO 0.00175077 BTC -6.90% < 1
VITE 0.00000245 BTC -6.84% 333562
BORA 0.00000262 BTC -6.76% 139257
KED 0.00000014 BTC -6.67% 1011
DIT 0.0000003 BTC -6.25% 72000
HXRO 0.0000043 BTC -6.11% 79881
TKN 0.00004168 BTC -6.08% 717
DAG 0.00000031 BTC -6.06% 129390
BCI 0.00000624 BTC -6.02% 211
GRX 0.00000016 BTC -5.88% 184934
NCA 0.00000016 BTC -5.88% 4332
FTO 0.00007977 BTC -5.83% 1714
KoreCoin (KORE) 0.00001319 BTC -5.79% 53737
ETP 0.00013522 BTC -5.76% 686623
PLBT 0.00012314 BTC -5.70% 1578
SLS 0.00105683 BTC -5.65% 32
BOXX 0.00000421 BTC -5.61% 783193
BKX 0.00000152 BTC -5.59% 4665932
Cloakcoin (CLOAK) 0.00002118 BTC -5.57% 87440
SWM 0.0000068 BTC -5.56% 24555
SWT 0.00000787 BTC -5.29% 29943
ERO 0.00000018 BTC -5.26% 122606
ENT 0.00000018 BTC -5.26% 63154
IO Coin (IOC) 0.00001355 BTC -5.24% 3156
Emercoin (EMC) 0.00000783 BTC -5.21% 140540
NKN 0.00000512 BTC -5.19% 1002952
XRC 0.00000019 BTC -5.00% 138989
MIT 0.00000174 BTC -4.92% 134242
DUO 0.000078 BTC -4.89% 195
FLOT 0.00000039 BTC -4.88% 71806
Creditbit (CRB) 0.00000039 BTC -4.88% 87996
MonetaryUnit (MUE) 0.00000098 BTC -4.85% 251558
FUNC 0.0000002 BTC -4.76% 106470
YYW 0.00000183 BTC -4.69% 133731
SPND 0.00000144 BTC -4.64% 41418298
IGNIS 0.00000312 BTC -4.59% 3816060
WNL 0.00000522 BTC -4.40% 1499321
ADX 0.00000958 BTC -4.39% 1931995
EVC 0.00000022 BTC -4.35% 74438
MNC 0.00000046 BTC -4.17% 140666
CNB 0.00002109 BTC -3.96% 1068
SOLVE 0.00002102 BTC -3.93% 1728256
AMM 0.00000049 BTC -3.92% 61128
LTT 0.00000098 BTC -3.92% 39024
Vertcoin (VTC) 0.00003048 BTC -3.88% 412609
ESR 0.00000376 BTC -3.84% 6619
ICOS 0.00000858 BTC -3.70% 2842
FLP 0.00000106 BTC -3.64% 37160
KRB 0.00000806 BTC -3.59% 4164
SYNX 0.00000027 BTC -3.57% 3417324
UTNP 0.00000028 BTC -3.45% 59878
ION 0.00000872 BTC -3.33% 61862
MTL 0.00003341 BTC -3.19% 4397348
Primecoin (XPM) 0.00001625 BTC -3.16% 23931
Bata (BTA) 0.00000062 BTC -3.13% 35092
Radium (RADS) 0.00007236 BTC -3.11% 17703
Bitcoin Unlimited (BTU) 0.00002774 BTC -3.04% 36823
ZEN 0.00063811 BTC -3.01% 52692
Curecoin (CURE) 0.0000049 BTC -2.97% 77260
GUS 0.00010034 BTC -2.96% 30
SLT 0.0001187 BTC -2.94% 7191
HXX 0.00000528 BTC -2.94% 591
BBH 0.0016326 BTC -2.88% 1
Mastercoin (Omni) (OMNI) 0.00015882 BTC -2.80% 239
STPT 0.00000323 BTC -2.71% 31078246
POLY 0.00000542 BTC -2.69% 7969421
ITI 0.00026614 BTC -2.68% 94
THS 0.00000073 BTC -2.67% 39329
Bitmark (BTM) 0.00000923 BTC -2.64% 1568136
DarkGoldCoin (DGD) 0.00169179 BTC -2.60% 25481
GUSD 0.00009723 BTC -2.58% 4330
Groestlcoin (GRS) 0.0000235 BTC -2.57% 1658413
Namecoin (NMC) 0.00006828 BTC -2.53% 7095
ELI 0.00000155 BTC -2.52% 1796968
PRES 0.00000039 BTC -2.50% 74660
TAAS 0.00010244 BTC -2.47% 288
XHV 0.00002773 BTC -2.46% 56194
SERV 0.00000081 BTC -2.41% 7259272
POWR 0.000007 BTC -2.37% 4224219
ARC 0.00000042 BTC -2.33% 71779
CTXC 0.00001148 BTC -2.30% 129064
VRM 0.00001515 BTC -2.26% 2382
DRGN 0.00000791 BTC -2.22% 147463
GeoCoin (GEO) 0.0000225 BTC -2.22% 9433
ETHOS 0.00000858 BTC -2.17% 3100
SNGLS 0.00000093 BTC -2.11% 6728356
BQX 0.00001171 BTC -2.09% 5372702
TUS 0.00010048 BTC -2.06% 244
UQC 0.00000722 BTC -2.04% 2727
VeriCoin (VRC) 0.00000706 BTC -1.94% 60214
LOOM 0.00000405 BTC -1.94% 12550592
DAT 0.00000103 BTC -1.90% 195343
IOP 0.00000362 BTC -1.90% 315363
BRZ 0.00002588 BTC -1.82% 52073
BFT 0.00000273 BTC -1.80% 1333259
ETN 0.00000055 BTC -1.79% 551180
SMART 0.00000058 BTC -1.69% 403851
NUT 0.0024226 BTC -1.64% 25
POY 0.00000554 BTC -1.60% 22131
RDN 0.00002216 BTC -1.55% 720768
VBK 0.00000191 BTC -1.55% 2848497
SUMO 0.00000258 BTC -1.53% 10859
LUNA 0.00000065 BTC -1.52% 39843
Sibcoin (SIB) 0.0000046 BTC -1.50% 205654
ORE 0.00000067 BTC -1.47% 572771
TUSD 0.00010075 BTC -1.45% 715288
ARN 0.00002411 BTC -1.43% 1989142
PHB 0.00000069 BTC -1.43% 82243230
QRL 0.00001659 BTC -1.43% 64024
Burst (BURST) 0.00000074 BTC -1.33% 12635082
XFC 0.00000075 BTC -1.32% 186897
KhanCoin (KNC) 0.00001677 BTC -1.24% 2135247
Clams (CLAM) 0.00024432 BTC -1.19% 1571
USDS 0.000101 BTC -1.18% 34146
BTD 0.00000086 BTC -1.15% 5000
Diamond (DMD) 0.00004441 BTC -1.14% 1311
COSM 0.00000176 BTC -1.12% 451031
ANKR 0.00000089 BTC -1.11% 20127034
Novacoin (NVC) 0.00005 BTC -1.11% 2407
MRPH 0.00001506 BTC -1.05% 1761
FOAM 0.00000476 BTC -1.04% 210194
ABYSS 0.00000195 BTC -1.02% 247145
PIN 0.00000104 BTC -0.95% 23372
BEZ 0.0000033 BTC -0.90% 7511
DGTX 0.00000334 BTC -0.89% 8510
PAX 0.00010214 BTC -0.85% 57974
SKY 0.000122 BTC -0.81% 182533
PLU 0.00011609 BTC -0.81% 2994
EDO 0.00007758 BTC -0.79% 357983
Florincoin (FLO) 0.00000654 BTC -0.76% 94185
BMC 0.00002015 BTC -0.74% 2037
USDC 0.00010076 BTC -0.73% 38570
MER 0.00000429 BTC -0.69% 21360
CMT 0.00000432 BTC -0.69% 31479342
PLN 0.00002641 BTC -0.68% 23
ENJ 0.00000883 BTC -0.67% 25059422
WINGS 0.00000322 BTC -0.62% 76935
ZiftrCOIN (ZRC) 0.00019281 BTC -0.57% 12518
TRST 0.00000187 BTC -0.53% 15782
INCNT 0.00002375 BTC -0.50% 124885
AIO 0.00000812 BTC -0.49% 26931
MCR 0.00000231 BTC -0.43% 10580
NMR 0.0005841 BTC -0.42% 1993
SCS 0.00000239 BTC -0.42% 220
Auroracoin (AUR) 0.0000024 BTC -0.41% 868
MPRO 0.00000595 BTC -0.34% 22
MNX 0.0000032 BTC -0.31% 314189
AERGO 0.00000966 BTC -0.31% 240969
UBQ 0.00001349 BTC -0.30% 40017
HC 0.0002969 BTC -0.27% 345167
APPC 0.00000458 BTC -0.22% 2466072
Bipcoin (BIP) 0.0001996 BTC -0.16% 32411
DBI 0.00001522 BTC -0.13% 2114
MYCT 0.00004595 BTC -0.07% 69612
Валюта Курс Изменение Суточный объем
Transfercoin (TX) 0.00000142 BTC -71.43% 1011778
CTX 0.00000044 BTC -67.65% 183888
DYN 0.00000138 BTC -66.91% 3623241
SYNX 0.00000027 BTC -65.82% 3417324
SEQ 0.00000025 BTC -60.94% 148279
BitSend (BSD) 0.00000131 BTC -59.44% 948284
CLPC 0.00000009 BTC -57.14% 671817
BM 0.00000117 BTC -53.20% 641
LIZA 0.000014 BTC -51.05% 39065
XAP 0.00000001 BTC -50.00% 30796
B3 0.00000001 BTC -50.00% 241136
XSCR 0.00000001 BTC -50.00% 45710
BMH 0.00000012 BTC -50.00% 12843530
ArtByte (ABY) 0.00000001 BTC -50.00% 52157842
ECOT 0.00000001 BTC -50.00% 25000
HNR 0.00000096 BTC -48.11% 158213
JOT 0.00000052 BTC -48.00% 129860
TIME 0.00016685 BTC -47.51% 4886
SMA 0.0000001 BTC -47.37% 1500
OROX 0.00000043 BTC -46.25% 2271
THS 0.00000073 BTC -44.27% 39329
HXX 0.00000528 BTC -43.83% 591
NAM 0.0000004 BTC -43.66% 444747
SCT 0.0000011 BTC -43.01% 3212554
ORE 0.00000067 BTC -42.74% 572771
BUB 0.00000053 BTC -42.39% 400
HPC 0.0000037 BTC -40.51% 147
PAT 0.00000003 BTC -40.00% 4735560
SPACE 0.00000006 BTC -40.00% 63552
CAPS 0.00000003 BTC -40.00% 200001
OGO 0.00000517 BTC -39.46% 1176155
PPY 0.00002423 BTC -38.49% 55641
TAU 0.00000084 BTC -37.78% 26863
SCS 0.00000239 BTC -37.27% 220
PBT 0.2817 BTC -36.60% < 1
PRE 0.00000069 BTC -36.11% 2195680
NAVY 0.00000016 BTC -36.00% 164811
SIG 0.00000009 BTC -35.71% 268188
IGNIS 0.00000312 BTC -35.54% 3816060
GPL2 0.0000075 BTC -34.50% 809
Stealthcoin (XST) 0.00000651 BTC -34.37% 81754
ALLBI 0.00000046 BTC -34.29% 861035
SpreadCoin (SPR) 0.0000005 BTC -34.21% 864
FTX 0.00000267 BTC -33.75% 210
KAPU 0.00000004 BTC -33.33% 235052
BTCZ 0.00000002 BTC -33.33% 4104430
TMRW 0.00000002 BTC -33.33% 14977
XMS 0.00000002 BTC -33.33% 12767
IXT 0.00000067 BTC -32.32% 74606
ITM 0.00000507 BTC -31.49% 72894
Startcoin (START) 0.0000004 BTC -31.03% 12914
KoreCoin (KORE) 0.00001319 BTC -30.91% 53737
LBA 0.00000212 BTC -30.72% 13213759
MAD 0.00000064 BTC -30.43% 38595
Sibcoin (SIB) 0.0000046 BTC -29.56% 205654
SUMO 0.00000258 BTC -29.51% 10859
MTL 0.00003341 BTC -29.17% 4397348
LYM 0.00000095 BTC -28.57% 2098
ADT 0.00000035 BTC -28.57% 1979542
WAY 0.00000018 BTC -28.00% 4000
FLOT 0.00000039 BTC -27.78% 71806
FXC 0.00000048 BTC -27.27% 1319175
Sexcoin (SXC) 0.00000083 BTC -27.19% 71612
EVC 0.00000022 BTC -26.67% 74438
SERV 0.00000081 BTC -26.36% 7259272
DEX 0.00000169 BTC -26.20% 12927
Einsteinium (EMC2) 0.00000561 BTC -26.18% 855049
WGR 0.00000268 BTC -26.17% 9454
FDZ 0.00000023 BTC -25.81% 30690
NOX 0.00000029 BTC -25.64% 60207
MNX 0.0000032 BTC -25.58% 314189
CRO 0.00000544 BTC -25.48% 5029938
XAC 0.0001979 BTC -25.35% 849
Emercoin (EMC) 0.00000783 BTC -25.07% 140540
TWC 0.00000003 BTC -25.00% 946085
IFT 0.00000006 BTC -25.00% 1843
BitBean (BITB) 0.00000003 BTC -25.00% 97681258
Expanse (EXP) 0.00000847 BTC -24.58% 123331
Mastercoin (Omni) (OMNI) 0.00015882 BTC -24.49% 239
KBC 0.00000304 BTC -24.19% 16064905
MonetaryUnit (MUE) 0.00000098 BTC -24.03% 251558
ELF 0.00001172 BTC -23.75% 6011433
ZSC 0.0000001 BTC -23.08% 4530
CTXC 0.00001148 BTC -22.64% 129064
VEO 0.0062 BTC -22.50% < 1
ARTE 0.00000052 BTC -22.39% 41252
ARC 0.00000042 BTC -22.22% 71779
AUC 0.00000042 BTC -22.22% 8727
DENT 0.00000007 BTC -22.22% 5693710036
DAV 0.00000007 BTC -22.22% 1550
SWM 0.0000068 BTC -22.11% 24555
GOLOS 0.0000006 BTC -22.08% 34312
SWT 0.00000787 BTC -21.69% 29943
MOC 0.00000303 BTC -21.30% 817341
APOD 0.00000104 BTC -21.21% 16341
GNX 0.00000217 BTC -21.09% 19144
IOST 0.00000072 BTC -20.88% 117958482
CDT 0.00000161 BTC -20.69% 38349452
CSM 0.00002224 BTC -20.40% 1
SPF 0.00000012 BTC -20.00% 225103
CLN 0.0000004 BTC -20.00% 8300
RUBIT 0.00000004 BTC -20.00% 11066
GRX 0.00000016 BTC -20.00% 184934
FoldingCoin (FLDC) 0.00000004 BTC -20.00% 2725573
KRW 0.00000008 BTC -20.00% < 1
OAX 0.00000969 BTC -19.85% 1743509
PLU 0.00011609 BTC -19.83% 2994
XEL 0.00000259 BTC -19.81% 205402
Bitcoin SV (BSV) 0.01234174 BTC -19.70% 69967
DCT 0.00000522 BTC -19.69% 60523
Cloakcoin (CLOAK) 0.00002118 BTC -19.56% 87440
OTN 0.00000096 BTC -19.33% 24008
Bitcoin (BTC) 0.99999832 BTC -19.17% 196929
Wild Beast Block (WBB) 0.00000497 BTC -18.92% 223
BCHSV 0.01247273 BTC -18.91% 3596
ETHOS 0.00000858 BTC -18.90% 3100
ICOS 0.00000858 BTC -18.67% 2842
PROM 0.00003527 BTC -18.64% 7544
NAS 0.0000875 BTC -18.30% 401467
SPK 0.00000076 BTC -18.28% 417
ZAP 0.00000085 BTC -18.27% 325838
PSI 0.00000439 BTC -18.25% 80
YOC 0.00000009 BTC -18.18% 4089462
ALG 0.0000727 BTC -17.95% 46312
EKO 0.00000023 BTC -17.86% 212640
SRN 0.00000144 BTC -17.71% 4340193
KED 0.00000014 BTC -17.65% 1011
ZIL 0.00000108 BTC -17.56% 203540545
APPC 0.00000458 BTC -17.33% 2466072
RCN 0.00000172 BTC -17.31% 60664717
OMG 0.00014692 BTC -17.17% 1059712
ARDR 0.00000627 BTC -16.95% 2769085
Flycoin (FLY) 0.00001226 BTC -16.94% 10
IOS 0.00000074 BTC -16.85% 74084
FTO 0.00007977 BTC -16.68% 1714
DIT 0.0000003 BTC -16.67% 72000
GBX 0.000004 BTC -16.67% 29323
WIB 0.00000005 BTC -16.67% 5452435
MDC 0.00000005 BTC -16.67% 274341
SOAR 0.00000005 BTC -16.67% 1223080
ALGO 0.000072 BTC -16.57% 8108962
INSN 0.00000061 BTC -16.44% 51175
NOKU 0.00000918 BTC -16.39% 2498
VITE 0.00000245 BTC -16.38% 333562
YOYO 0.00000184 BTC -15.98% 7361873
CRC 0.00000279 BTC -15.96% 7945
OST 0.00000133 BTC -15.82% 15002282
NCA 0.00000016 BTC -15.79% 4332
REN 0.00000695 BTC -15.76% 65526675
FUEL 0.00000043 BTC -15.69% 50364385
YYW 0.00000183 BTC -15.67% 133731
WAX 0.00000422 BTC -15.60% 4714044
VBK 0.00000191 BTC -15.49% 2848497
LRC 0.00000357 BTC -15.40% 3074644
BDG 0.00000011 BTC -15.38% 119500
Peercoin (PPC) 0.00002738 BTC -15.26% 43448
Viacoin (VIA) 0.00003198 BTC -15.17% 290934
EVX 0.00003903 BTC -15.08% 631925
QTM 0.000295 BTC -15.01% 5458
MFT 0.00000017 BTC -15.00% 262657810
TAAS 0.00010244 BTC -14.94% 288
Vertcoin (VTC) 0.00003048 BTC -14.91% 412609
LEND 0.00000046 BTC -14.81% 51400061
ABBC 0.00001903 BTC -14.70% 1595
QASH 0.00001141 BTC -14.60% 2571
TGAME 0.00000047 BTC -14.55% 59108
FRST 0.00000059 BTC -14.49% 347
WNL 0.00000522 BTC -14.43% 1499321
NEO 0.00112144 BTC -14.38% 1674583
NULS 0.00005533 BTC -14.36% 774207
DBG 0.00000012 BTC -14.29% 930
SNBL 0.00000006 BTC -14.29% 25509
VRA 0.00000006 BTC -14.29% 94778239
ENT 0.00000018 BTC -14.29% 63154
SLT 0.0001187 BTC -14.25% 7191
QTUM 0.00029403 BTC -14.12% 567860
DTR 0.00000122 BTC -14.08% 28721
TUM 0.0002949 BTC -13.97% 52734
BORA 0.00000262 BTC -13.82% 139257
MEDX 0.00000038 BTC -13.64% 3032470
NTK 0.00000178 BTC -13.59% 5005
ONT 0.00008756 BTC -13.41% 10297134
RFR 0.00000013 BTC -13.33% 26102108
HMQ 0.00000079 BTC -13.19% 4136515
HVN 0.00000033 BTC -13.16% 7980989
XPD 0.00000239 BTC -13.09% 127
TNB 0.0000004 BTC -13.04% 47041736
IQ 0.0000002 BTC -13.04% 3532
GlobalBoost-Y (BSTY) 0.00000114 BTC -12.98% 2742
TOR 0.00020973 BTC -12.96% 185636
Radium (RADS) 0.00007236 BTC -12.93% 17703
VIBE 0.00000209 BTC -12.92% 11119510
CCRB 0.00000142 BTC -12.88% 23127
DXT 0.00000034 BTC -12.82% 648290
OBITS 0.00000501 BTC -12.57% 5860
MASH 0.00000007 BTC -12.50% 228698
CNX 0.00007007 BTC -12.41% 5
CVC 0.00000481 BTC -12.39% 4283078
BAT 0.00002267 BTC -12.20% 15680699
LTD 10.4 BTC -12.20% < 1
CASH 0.00000036 BTC -12.20% 84598
ESR 0.00000376 BTC -12.15% 6619
ENG 0.00004572 BTC -12.13% 525573
FXT 0.00000022 BTC -12.00% 6733034
STORM 0.00000022 BTC -12.00% 103741928
TKN 0.00004168 BTC -11.96% 717
ABYSS 0.00000195 BTC -11.76% 247145
Groestlcoin (GRS) 0.0000235 BTC -11.75% 1658413
WPR 0.00000068 BTC -11.69% 15424316
TLC 0.00000922 BTC -11.69% 3611
ZiftrCOIN (ZRC) 0.00019281 BTC -11.62% 12518
OMN 0.00015211 BTC -11.62% 10
ACT 0.00000137 BTC -11.61% 500
NKN 0.00000512 BTC -11.57% 1002952
ZEN 0.00063811 BTC -11.56% 52692
Dash (DASH) 0.01076914 BTC -11.56% 101328
STJ 0.00001651 BTC -11.52% 160
PAY 0.0000133 BTC -11.51% 1498591
HC 0.0002969 BTC -11.51% 345167
ELI 0.00000155 BTC -11.43% 1796968
ABA 0.00000062 BTC -11.43% 14250
DAG 0.00000031 BTC -11.43% 129390
BLZ 0.00000358 BTC -11.39% 11558671
AE 0.00002981 BTC -11.33% 1296290
TNT 0.00000417 BTC -11.28% 16408386
STORJ 0.00001652 BTC -11.14% 1063411
AION 0.000008 BTC -11.11% 4666736
XBP 0.00000008 BTC -11.11% 123000
GSX 0.00000297 BTC -11.08% 11254
ADX 0.00000958 BTC -11.05% 1931995
MER 0.00000429 BTC -11.00% 21360
FLIXX 0.0000013 BTC -10.96% 21289
KhanCoin (KNC) 0.00001677 BTC -10.89% 2135247
BNT 0.00004908 BTC -10.76% 197660
FNC 0.00000025 BTC -10.71% 104224
TDP 0.00000067 BTC -10.67% 1471
ABT 0.00003041 BTC -10.64% 143
MET 0.00008984 BTC -10.58% 1999
UQC 0.00000722 BTC -10.53% 2727
MTH 0.00000154 BTC -10.47% 10560040
PHB 0.00000069 BTC -10.39% 82243230
Synereo (AMP) 0.00000095 BTC -10.38% 577233
CMT 0.00000432 BTC -10.37% 31479342
ARN 0.00002411 BTC -10.37% 1989142
PIVX 0.00004477 BTC -10.35% 500547
Zilbercoin (ZBC) 0.00000026 BTC -10.34% 80830
MNE 0.00000035 BTC -10.26% 82532
AERGO 0.00000966 BTC -10.14% 240969
Bitmark (BTM) 0.00000923 BTC -10.13% 1568136
POLY 0.00000542 BTC -10.12% 7969421
BUCKS 0.00001158 BTC -10.09% 9
DNT 0.00000098 BTC -10.09% 35490689
QRL 0.00001659 BTC -10.03% 64024
GeoCoin (GEO) 0.0000225 BTC -10.00% 9433
DPN 0.00000009 BTC -10.00% 505800
DTA 0.00000009 BTC -10.00% 18866425
NCASH 0.00000018 BTC -10.00% 315515022
XNK 0.00000027 BTC -10.00% 991995
WABI 0.00001368 BTC -9.88% 3300526
EETT 0.00000073 BTC -9.88% 38526
SNC 0.00000292 BTC -9.88% 6917
CDX 0.00000064 BTC -9.86% 35970
COSM 0.00000176 BTC -9.74% 451031
STRAT 0.00005494 BTC -9.74% 1848583
1ST 0.0000076 BTC -9.74% 2203
HXRO 0.0000043 BTC -9.66% 79881
WETT 0.00000075 BTC -9.64% 24138
POWR 0.000007 BTC -9.56% 4224219
Gridcoin (GRC) 0.00000019 BTC -9.52% 8867548
XRC 0.00000019 BTC -9.52% 138989
Golem (GNT) 0.00000602 BTC -9.47% 3838148
NLC2 0.00000029 BTC -9.38% 8830049
WAN 0.0000242 BTC -9.36% 1327496
LNC 0.00000117 BTC -9.30% 9360
TRON (TRX) 0.00000236 BTC -9.23% 1436150404
ONG 0.00002301 BTC -9.23% 804873
DarkGoldCoin (DGD) 0.00169179 BTC -9.23% 25481
TFL 0.00002402 BTC -9.22% 780
DMT 0.00001153 BTC -9.21% 185924
ZCN 0.000005 BTC -9.09% 1161
IOP 0.00000362 BTC -9.05% 315363
AVT 0.0000102 BTC -8.93% 1043
Steem (STEEM) 0.00002359 BTC -8.92% 1167930
BEZ 0.0000033 BTC -8.84% 7511
Augur (REP) 0.00116255 BTC -8.83% 118125
EDRCoin (EDR) 0.00000114 BTC -8.80% 1324553
LOOM 0.00000405 BTC -8.78% 12550592
NO 0.00167 BTC -8.74% 803
SOLVE 0.00002102 BTC -8.73% 1728256
GXS 0.0001386 BTC -8.70% 215085
Universal Currency (UNIT) 0.00000053 BTC -8.62% 229
LEX 0.00000032 BTC -8.57% 339798
MITH 0.00000267 BTC -8.56% 8748269
ARK 0.00003093 BTC -8.55% 806076
AIO 0.00000812 BTC -8.46% 26931
GNO 0.00164117 BTC -8.41% 317
Feathercoin (FTC) 0.00000175 BTC -8.38% 159432
DOV 0.00000011 BTC -8.33% 331401
GAS 0.00021226 BTC -8.22% 103876
BZX 0.00000056 BTC -8.20% 44771
Sphere (SPHR) 0.00002562 BTC -8.07% 41859
UPP 0.00000137 BTC -8.05% 397811
DOCK 0.00000092 BTC -8.00% 36352639
ETHP 0.00000047 BTC -7.84% 56923
CRW 0.00000866 BTC -7.77% 38736
VIB 0.00000297 BTC -7.76% 8317740
POA 0.00000202 BTC -7.76% 5603086
SNM 0.00000131 BTC -7.75% 9443438
HOT 0.00000012 BTC -7.69% 477025508
CNB 0.00002109 BTC -7.46% 1068
GRIN 0.00033354 BTC -7.43% 42971
MTRC 0.00000025 BTC -7.41% 101682
SPC 0.00000038 BTC -7.32% 601686
NAV Coin (NAV) 0.00001294 BTC -7.31% 718008
GVT 0.0001983 BTC -7.25% 244220
POY 0.00000554 BTC -7.20% 22131
XMY 0.00000013 BTC -7.14% 1355592
POST 0.00000013 BTC -7.14% 212563
LATX 0.00000039 BTC -7.14% 84480
Creditbit (CRB) 0.00000039 BTC -7.14% 87996
Ethereum (ETH) 0.02172658 BTC -7.12% 540582
TittieCoin (TTC) 0.00000501 BTC -7.05% 474546
FLP 0.00000106 BTC -7.02% 37160
SNGLS 0.00000093 BTC -7.00% 6728356
VeriCoin (VRC) 0.00000706 BTC -6.98% 60214
INK 0.00000067 BTC -6.94% 10480
PASC 0.000017 BTC -6.90% 23934
BCD 0.00008201 BTC -6.79% 385518
GYC 0.00000028 BTC -6.67% 105458
PRO 0.00001555 BTC -6.55% 24015
MDA 0.00006431 BTC -6.25% 157856
MNC 0.00000046 BTC -6.12% 140666
SNG 0.00000092 BTC -6.12% 2000
Primecoin (XPM) 0.00001625 BTC -6.07% 23931
KRB 0.00000806 BTC -6.06% 4164
RDN 0.00002216 BTC -5.98% 720768
IHT 0.00000079 BTC -5.95% 3275255
GTO 0.00000177 BTC -5.85% 33548986
CND 0.00000099 BTC -5.71% 15029301
IO Coin (IOC) 0.00001355 BTC -5.71% 3156
REQ 0.00000134 BTC -5.63% 6555493
OS 0.0004031 BTC -5.58% 112311
DRT 0.00000017 BTC -5.56% 19660
SWING 0.00000188 BTC -5.53% 10704
EOS 0.00040257 BTC -5.53% 7698996
DBI 0.00001522 BTC -5.52% 2114
ENJ 0.00000883 BTC -5.46% 25059422
BCI 0.00000624 BTC -5.45% 211
WTC 0.00017581 BTC -5.43% 1375797
BIRD 0.00002839 BTC -5.30% 1004358
POE 0.00000036 BTC -5.26% 170756072
Burst (BURST) 0.00000074 BTC -5.13% 12635082
QKC 0.00000131 BTC -5.07% 45709951
MNTP 0.00003332 BTC -5.07% 754
Byteball (GBYTE) 0.00228851 BTC -5.04% 869
EUC 0.00000019 BTC -5.00% 1800
PIPL 0.00000019 BTC -5.00% 127379
CVT 0.00000038 BTC -5.00% 35230
RLT 0.00000058 BTC -4.92% 29565
CS 0.00000196 BTC -4.85% 316
Status (SNT) 0.00000196 BTC -4.85% 12581717
INCNT 0.00002375 BTC -4.85% 124885
Namecoin (NMC) 0.00006828 BTC -4.84% 7095
META 0.00000158 BTC -4.82% 28286816
ETZ 0.00001643 BTC -4.75% 87543
SKY 0.000122 BTC -4.69% 182533
Memetic (MEME) 0.00000165 BTC -4.62% 527187
Bitcoin Cash (BCH) 0.03016576 BTC -4.62% 121554
CH 0.03011 BTC -4.53% 8046
MKR 0.05425006 BTC -4.53% 138
QSP 0.00000149 BTC -4.49% 7826519
FSN 0.00012057 BTC -4.46% 115699
DIG 0.00000067 BTC -4.29% 16641916
ADL 0.00000067 BTC -4.29% 32634
TZ 0.0000926 BTC -4.24% 620899
IQX 0.00000023 BTC -4.17% 22225
HVCO 0.00000142 BTC -4.05% 3035
LBC 0.00000191 BTC -4.02% 927112
NBC 0.00000268 BTC -3.94% 120409
AST 0.00000424 BTC -3.85% 5446142
BTZ 0.00000025 BTC -3.85% 18000
SLS 0.00105683 BTC -3.84% 32
Clams (CLAM) 0.00024432 BTC -3.82% 1571
CLO 0.00000026 BTC -3.70% 566116
TRST 0.00000187 BTC -3.61% 15782
Siacoin (SC) 0.00000027 BTC -3.57% 145577719
BIT 0.00000082 BTC -3.53% 19101
Verge (XVG) 0.00000058 BTC -3.33% 163268209
PIX 0.00000029 BTC -3.33% 27880
FUN 0.0000003 BTC -3.23% 48637807
MCO 0.00046312 BTC -3.17% 566962
PTI 0.00000031 BTC -3.13% 2017060
QLC 0.0000022 BTC -3.08% 12412361
C20 0.00005944 BTC -2.99% 315
MCR 0.00000231 BTC -2.94% 10580
Lunyr (LUN) 0.00013647 BTC -2.88% 72489
SMT 0.00000035 BTC -2.78% 810
TFUEL 0.00000071 BTC -2.74% 83432844
CELR 0.00000109 BTC -2.68% 250799476
AOA 0.00000218 BTC -2.68% 29055
XTZ 0.00009341 BTC -2.65% 601337
BCPT 0.00000413 BTC -2.59% 5790640
DA 0.00000576 BTC -2.54% 4392865
DUO 0.000078 BTC -2.50% 195
PRES 0.00000039 BTC -2.50% 74660
Zcash (ZEC) 0.0076959 BTC -2.38% 198733
NEM (XEM) 0.00000657 BTC -2.38% 51344131
MNA 0.00000411 BTC -2.38% 69968
PI 0.00000127 BTC -2.31% 253196
VIEW 0.00000043 BTC -2.27% 119577
PAI 0.00000345 BTC -2.27% 10062
SFT 0.00000044 BTC -2.22% 187905
Cardano (ADA) 0.00000578 BTC -2.20% 532095151
POWER 0.00000045 BTC -2.17% 382
DATA 0.00000143 BTC -2.05% 6344814
AMM 0.00000049 BTC -2.00% 61128
AID 0.00000197 BTC -1.99% 87917
TRAC 0.00000197 BTC -1.99% 15099
ECHO 0.00267615 BTC -1.97% 11
BTX 0.0000416 BTC -1.86% 5953
IPL 0.00000055 BTC -1.79% 12022507
EXCL 0.00001415 BTC -1.74% 197952
Novacoin (NVC) 0.00005 BTC -1.73% 2407
Nexus (NXS) 0.00002239 BTC -1.71% 2675336
LOC 0.00004259 BTC -1.71% 57824
SMART 0.00000058 BTC -1.69% 403851
MGO 0.00000536 BTC -1.65% 4822
ICX 0.00002628 BTC -1.57% 10249342
B2G 0.0002673 BTC -1.55% 156
Ethereum Classic (ETC) 0.0005855 BTC -1.24% 481939
BOXX 0.00000421 BTC -1.17% 783193
RICE 0.00001142 BTC -1.13% 9
MTN 0.00000088 BTC -1.12% 29000
Blackcoin (BLK) 0.00000468 BTC -1.06% 104154
Syscoin (SYS) 0.00000301 BTC -0.99% 9525633
VRM 0.00001515 BTC -0.98% 2382
GUP 0.00000104 BTC -0.95% 1914797
GSY 0.0000022 BTC -0.90% 592
DGTX 0.00000334 BTC -0.89% 8510
SHDW 0.00000233 BTC -0.85% 84
TER 0.00000876 BTC -0.79% 5117
DGT 0.00000332 BTC -0.60% 7136094
FET 0.00001018 BTC -0.59% 14961653
MarteXcoin (MXT) 0.0000057 BTC -0.52% 18
DLT 0.00000636 BTC -0.47% 2530145
GSR 0.00000305 BTC -0.33% 33
UTK 0.00000308 BTC -0.32% 76663
PHI 0.00000612 BTC -0.16% 3127
Zcoin (XZC) 0.00092479 BTC -0.04% 48078
Валюта Курс Изменение Суточный объем
DCN 0 BTC -100.00% 2286441000
XMS 0.00000002 BTC -99.94% 12767
CLR 0.00000003 BTC -95.16% 31200
JBT 0.00000001 BTC -94.74% 10980
MKT 0.00000005 BTC -94.05% 386968
Transfercoin (TX) 0.00000142 BTC -93.61% 1011778
LIZA 0.000014 BTC -93.43% 39065
ArtByte (ABY) 0.00000001 BTC -91.67% 52157842
DYN 0.00000138 BTC -91.51% 3623241
Zilbercoin (ZBC) 0.00000026 BTC -90.85% 80830
PAS 0.0007077 BTC -88.94% 3
ATM 0.00000004 BTC -88.24% 13530
SYNX 0.00000027 BTC -87.84% 3417324
BitSend (BSD) 0.00000131 BTC -86.25% 948284
PRE 0.00000069 BTC -83.37% 2195680
SMA 0.0000001 BTC -82.76% 1500
ALLBI 0.00000046 BTC -82.10% 861035
SEQ 0.00000025 BTC -81.62% 148279
BitBean (BITB) 0.00000003 BTC -81.25% 97681258
PAT 0.00000003 BTC -80.00% 4735560
NAM 0.0000004 BTC -79.90% 444747
KoreCoin (KORE) 0.00001319 BTC -77.60% 53737
SCT 0.0000011 BTC -76.89% 3212554
BNODE 0.00032011 BTC -75.01% 710
ECOT 0.00000001 BTC -75.00% 25000
JOT 0.00000052 BTC -74.26% 129860
HNR 0.00000096 BTC -73.55% 158213
CS 0.00000196 BTC -72.59% 316
MNX 0.0000032 BTC -72.58% 314189
Gridcoin (GRC) 0.00000019 BTC -72.46% 8867548
XLAB 0.00000018 BTC -71.88% 600
MMT 0.00000002 BTC -71.43% 390263
Cloakcoin (CLOAK) 0.00002118 BTC -71.37% 87440
YOC 0.00000009 BTC -70.97% 4089462
SERV 0.00000081 BTC -70.65% 7259272
Solarcoin (SLR) 0.00000128 BTC -70.57% 35502
ORE 0.00000067 BTC -70.35% 572771
ICOS 0.00000858 BTC -70.24% 2842
Emercoin (EMC) 0.00000783 BTC -69.94% 140540
Diamond (DMD) 0.00004441 BTC -69.23% 1311
SEL 0.00000008 BTC -69.23% 2703
KBC 0.00000304 BTC -68.63% 16064905
VRM 0.00001515 BTC -68.48% 2382
PRES 0.00000039 BTC -67.23% 74660
CAPS 0.00000003 BTC -66.67% 200001
CLPC 0.00000009 BTC -66.67% 671817
NAVY 0.00000016 BTC -66.67% 164811
DENT 0.00000007 BTC -66.67% 5693710036
WIB 0.00000005 BTC -66.67% 5452435
TAU 0.00000084 BTC -64.85% 26863
EVC 0.00000022 BTC -64.52% 74438
OPT 0.00000014 BTC -64.10% 260660
PHB 0.00000069 BTC -64.06% 82243230
ENT 0.00000018 BTC -64.00% 63154
LBA 0.00000212 BTC -63.57% 13213759
AUC 0.00000042 BTC -63.48% 8727
CPY 0.00000106 BTC -63.19% 1398
SPND 0.00000144 BTC -63.17% 41418298
OAX 0.00000969 BTC -63.11% 1743509
DAT 0.00000103 BTC -62.82% 195343
BDG 0.00000011 BTC -62.07% 119500
VDX 0.00000049 BTC -61.72% 2752137
ZIL 0.00000108 BTC -61.70% 203540545
BORA 0.00000262 BTC -61.58% 139257
Bata (BTA) 0.00000062 BTC -61.49% 35092
STJ 0.00001651 BTC -61.41% 160
TLC 0.00000922 BTC -61.36% 3611
Stealthcoin (XST) 0.00000651 BTC -61.34% 81754
GlobalBoost-Y (BSTY) 0.00000114 BTC -61.22% 2742
EVX 0.00003903 BTC -61.14% 631925
THS 0.00000073 BTC -60.96% 39329
OXY 0.00000009 BTC -60.87% 2000
CVT 0.00000038 BTC -60.42% 35230
LEND 0.00000046 BTC -60.34% 51400061
WAX 0.00000422 BTC -60.19% 4714044
SPF 0.00000012 BTC -60.00% 225103
COSM 0.00000176 BTC -60.00% 451031
MSCN 0.00000002 BTC -60.00% 126530
IFAN 0.00000002 BTC -60.00% 402624
MITH 0.00000267 BTC -59.97% 8748269
Expanse (EXP) 0.00000847 BTC -59.86% 123331
Sibcoin (SIB) 0.0000046 BTC -59.47% 205654
FLOT 0.00000039 BTC -59.37% 71806
WABI 0.00001368 BTC -59.32% 3300526
Adzcoin (ADZ) 0.00000011 BTC -59.26% 4448
PPY 0.00002423 BTC -59.17% 55641
PXG 0.00000007 BTC -58.82% 129450
IOP 0.00000362 BTC -58.77% 315363
HVN 0.00000033 BTC -58.75% 7980989
FUEL 0.00000043 BTC -58.65% 50364385
ADT 0.00000035 BTC -58.33% 1979542
KICK 0.00000013 BTC -58.06% 3066953
OST 0.00000133 BTC -57.78% 15002282
AIO 0.00000812 BTC -57.33% 26931
SNM 0.00000131 BTC -57.33% 9443438
WISH 0.00000258 BTC -57.28% 47
VIBE 0.00000209 BTC -57.26% 11119510
QRL 0.00001659 BTC -57.16% 64024
SEE 0.00000003 BTC -57.14% 9980
BLU 0.00000003 BTC -57.14% 111111
CSM 0.00002224 BTC -57.07% 1
CTXC 0.00001148 BTC -57.04% 129064
HPC 0.0000037 BTC -56.98% 147
META 0.00000158 BTC -56.83% 28286816
APPC 0.00000458 BTC -56.79% 2466072
AION 0.000008 BTC -56.76% 4666736
PIX 0.00000029 BTC -56.72% 27880
Einsteinium (EMC2) 0.00000561 BTC -56.68% 855049
IHT 0.00000079 BTC -56.11% 3275255
ECOB 0.00000091 BTC -56.04% 225
DOV 0.00000011 BTC -56.00% 331401
FUN 0.0000003 BTC -55.88% 48637807
Bitmark (BTM) 0.00000923 BTC -55.65% 1568136
WPR 0.00000068 BTC -55.56% 15424316
FoldingCoin (FLDC) 0.00000004 BTC -55.56% 2725573
XSPEC 0.00003131 BTC -55.49% 12439
TIME 0.00016685 BTC -55.37% 4886
Sphere (SPHR) 0.00002562 BTC -55.36% 41859
SWT 0.00000787 BTC -55.21% 29943
FET 0.00001018 BTC -54.35% 14961653
UPP 0.00000137 BTC -54.33% 397811
MEDX 0.00000038 BTC -54.22% 3032470
GBX 0.000004 BTC -54.08% 29323
MFT 0.00000017 BTC -54.05% 262657810
SPACE 0.00000006 BTC -53.85% 63552
LUNYR 0.00013691 BTC -53.78% < 1
LBC 0.00000191 BTC -53.75% 927112
TittieCoin (TTC) 0.00000501 BTC -53.70% 474546
GO 0.00000114 BTC -53.47% 18269456
Novacoin (NVC) 0.00005 BTC -53.27% 2407
CTX 0.00000044 BTC -53.19% 183888
Syscoin (SYS) 0.00000301 BTC -53.19% 9525633
GUP 0.00000104 BTC -53.15% 1914797
LOOM 0.00000405 BTC -53.12% 12550592
ESS 0.00000008 BTC -52.94% 11692
NIM 0.00000008 BTC -52.94% 8809100
NXC 0.00000008 BTC -52.94% 3100
DGT 0.00000332 BTC -52.84% 7136094
GPL2 0.0000075 BTC -52.62% 809
SNG 0.00000092 BTC -52.33% 2000
VEO 0.0062 BTC -52.31% < 1
SNGLS 0.00000093 BTC -52.31% 6728356
BOXX 0.00000421 BTC -52.27% 783193
HXX 0.00000528 BTC -52.22% 591
BTX 0.0000416 BTC -52.06% 5953
SMT 0.00000035 BTC -52.05% 810
Memetic (MEME) 0.00000165 BTC -52.03% 527187
AGI 0.00000245 BTC -51.96% 28484336
CRW 0.00000866 BTC -51.86% 38736
ARN 0.00002411 BTC -51.64% 1989142
SWM 0.0000068 BTC -51.60% 24555
NGC 0.00000307 BTC -51.58% 176811
DMT 0.00001153 BTC -51.47% 185924
AVT 0.0000102 BTC -51.41% 1043
SPC 0.00000038 BTC -51.28% 601686
DLT 0.00000636 BTC -51.08% 2530145
IQX 0.00000023 BTC -51.06% 22225
SLT 0.0001187 BTC -51.06% 7191
LRC 0.00000357 BTC -50.96% 3074644
GeoCoin (GEO) 0.0000225 BTC -50.94% 9433
SRN 0.00000144 BTC -50.68% 4340193
DGTX 0.00000334 BTC -50.66% 8510
CND 0.00000099 BTC -50.50% 15029301
MTH 0.00000154 BTC -50.48% 10560040
SKCH 0.00001371 BTC -50.47% 25775
AERGO 0.00000966 BTC -50.46% 240969
ONG 0.00002301 BTC -50.38% 804873
RCN 0.00000172 BTC -50.29% 60664717
AID 0.00000197 BTC -50.25% 87917
ARK 0.00003093 BTC -50.06% 806076
SOAR 0.00000005 BTC -50.00% 1223080
WINK 0.00000001 BTC -50.00% 40000
VRA 0.00000006 BTC -50.00% 94778239
BLAZR 0.00000001 BTC -50.00% 54741
Prime-XI (PXI) 0.00000004 BTC -50.00% 29295
RFR 0.00000013 BTC -50.00% 26102108
TMRW 0.00000002 BTC -50.00% 14977
KAPU 0.00000004 BTC -50.00% 235052
XAP 0.00000001 BTC -50.00% 30796
DIM 0.00000003 BTC -50.00% 1511260
DGMS 0.00000001 BTC -50.00% 106399
GRIN 0.00033354 BTC -49.79% 42971
NTK 0.00000178 BTC -49.72% 5005
POLY 0.00000542 BTC -49.68% 7969421
IOST 0.00000072 BTC -49.65% 117958482
PAY 0.0000133 BTC -49.62% 1498591
DNT 0.00000098 BTC -49.48% 35490689
NULS 0.00005533 BTC -49.47% 774207
BLZ 0.00000358 BTC -49.44% 11558671
B2G 0.0002673 BTC -49.38% 156
QLC 0.0000022 BTC -49.31% 12412361
POA 0.00000202 BTC -49.25% 5603086
WGR 0.00000268 BTC -49.24% 9454
Groestlcoin (GRS) 0.0000235 BTC -49.21% 1658413
STRAT 0.00005494 BTC -49.15% 1848583
UP 0.00000089 BTC -49.14% 401551
NAV Coin (NAV) 0.00001294 BTC -49.08% 718008
BUB 0.00000053 BTC -49.04% 400
XBTS 0.00000026 BTC -49.02% 868
SPK 0.00000076 BTC -48.99% 417
SOLVE 0.00002102 BTC -48.79% 1728256
ELF 0.00001172 BTC -48.75% 6011433
WAN 0.0000242 BTC -48.73% 1327496
EDRCoin (EDR) 0.00000114 BTC -48.65% 1324553
Lunyr (LUN) 0.00013647 BTC -48.58% 72489
POY 0.00000554 BTC -48.51% 22131
TDP 0.00000067 BTC -48.46% 1471
Synereo (AMP) 0.00000095 BTC -48.37% 577233
AE 0.00002981 BTC -48.25% 1296290
DATA 0.00000143 BTC -48.19% 6344814
CVC 0.00000481 BTC -48.17% 4283078
Viacoin (VIA) 0.00003198 BTC -48.12% 290934
REQ 0.00000134 BTC -48.06% 6555493
Clams (CLAM) 0.00024432 BTC -48.01% 1571
Creditbit (CRB) 0.00000039 BTC -48.00% 87996
MAD 0.00000064 BTC -47.97% 38595
MTRC 0.00000025 BTC -47.92% 101682
QSP 0.00000149 BTC -47.90% 7826519
Bitcoin SV (BSV) 0.01234174 BTC -47.86% 69967
Steem (STEEM) 0.00002359 BTC -47.80% 1167930
SMART 0.00000058 BTC -47.75% 403851
COV 0.00001101 BTC -47.75% 2716
SONIQ 0.00000011 BTC -47.62% 2455
GVT 0.0001983 BTC -47.58% 244220
GTO 0.00000177 BTC -47.48% 33548986
MTL 0.00003341 BTC -47.47% 4397348
SLS 0.00105683 BTC -47.23% 32
MOC 0.00000303 BTC -47.21% 817341
EOS 0.00040257 BTC -47.20% 7698996
BCHSV 0.01247273 BTC -47.19% 3596
OS 0.0004031 BTC -47.09% 112311
STORJ 0.00001652 BTC -46.97% 1063411
RDN 0.00002216 BTC -46.96% 720768
ONT 0.00008756 BTC -46.94% 10297134
FTO 0.00007977 BTC -46.82% 1714
MRPH 0.00001506 BTC -46.77% 1761
MAN 0.00000555 BTC -46.74% 953
NAS 0.0000875 BTC -46.71% 401467
DarkGoldCoin (DGD) 0.00169179 BTC -46.71% 25481
PTOY 0.00000089 BTC -46.71% 265378
Vertcoin (VTC) 0.00003048 BTC -46.66% 412609
ADX 0.00000958 BTC -46.30% 1931995
DBI 0.00001522 BTC -46.29% 2114
POE 0.00000036 BTC -46.27% 170756072
ATOM 0.00039725 BTC -46.21% 837837
VBK 0.00000191 BTC -46.20% 2848497
DEX 0.00000169 BTC -46.18% 12927
DAV 0.00000007 BTC -46.15% 1550
XYO 0.00000007 BTC -46.15% 2911964
CELR 0.00000109 BTC -46.04% 250799476
POWR 0.000007 BTC -46.03% 4224219
WAVES 0.00014338 BTC -46.00% 6806008
IXT 0.00000067 BTC -45.97% 74606
VeriCoin (VRC) 0.00000706 BTC -45.90% 60214
TOM 0.0003983 BTC -45.90% 133586
MTX 0.00000312 BTC -45.83% 4002
QKC 0.00000131 BTC -45.64% 45709951
BMH 0.00000012 BTC -45.45% 12843530
ETZ 0.00001643 BTC -45.45% 87543
TFUEL 0.00000071 BTC -45.38% 83432844
IGNIS 0.00000312 BTC -45.36% 3816060
ATB 0.00000041 BTC -45.33% 2620156
DOCK 0.00000092 BTC -45.24% 36352639
PIVX 0.00004477 BTC -45.20% 500547
MRK 0.00000028 BTC -45.10% 1139510
BCD 0.00008201 BTC -44.96% 385518
GOLOS 0.0000006 BTC -44.95% 34312
GXS 0.0001386 BTC -44.91% 215085
VIEW 0.00000043 BTC -44.87% 119577
ENJ 0.00000883 BTC -44.74% 25059422
VIB 0.00000297 BTC -44.69% 8317740
ATO 0.00040899 BTC -44.63% 49107
ARDR 0.00000627 BTC -44.61% 2769085
Lisk (LSK) 0.00012853 BTC -44.51% 6056339
XHV 0.00002773 BTC -44.50% 56194
MNE 0.00000035 BTC -44.44% 82532
FRWC 0.00000005 BTC -44.44% 2020
ZSC 0.0000001 BTC -44.44% 4530
IO Coin (IOC) 0.00001355 BTC -44.38% 3156
NLC2 0.00000029 BTC -44.23% 8830049
Byteball (GBYTE) 0.00228851 BTC -44.18% 869
AMB 0.00000282 BTC -44.16% 8009666
FX 0.00003097 BTC -43.88% 19788
HB 0.00000055 BTC -43.88% 1420876
DWS 0.00000009 BTC -43.75% 7660
DTA 0.00000009 BTC -43.75% 18866425
LEO 0.00008722 BTC -43.73% 258847
BAY 0.00000049 BTC -43.68% 1010304
ARTE 0.00000052 BTC -43.48% 41252
VEE 0.00000026 BTC -43.48% 1209852
SUMO 0.00000258 BTC -43.42% 10859
Golem (GNT) 0.00000602 BTC -43.26% 3838148
KEY 0.00000021 BTC -43.24% 73313689
ETL 0.00000695 BTC -43.17% 14
MonetaryUnit (MUE) 0.00000098 BTC -43.02% 251558
ION 0.00000872 BTC -42.89% 61862
XBP 0.00000008 BTC -42.86% 123000
PX 0.00000004 BTC -42.86% 9000
RUBIT 0.00000004 BTC -42.86% 11066
ZEN 0.00063811 BTC -42.83% 52692
Feathercoin (FTC) 0.00000175 BTC -42.81% 159432
MATIC 0.00000138 BTC -42.74% 380577772
KhanCoin (KNC) 0.00001677 BTC -42.73% 2135247
GIG 0.00000292 BTC -42.63% 37
REX 0.00000241 BTC -42.62% 1861
Verge (XVG) 0.00000058 BTC -42.57% 163268209
ONE 0.00000134 BTC -42.49% 393222590
Augur (REP) 0.00116255 BTC -42.35% 118125
DA 0.00000576 BTC -42.34% 4392865
PAL 0.00000022 BTC -42.11% 2486706
UBQ 0.00001349 BTC -42.10% 40017
Cardano (ADA) 0.00000578 BTC -42.08% 532095151
IOS 0.00000074 BTC -41.73% 74084
MER 0.00000429 BTC -41.63% 21360
MarteXcoin (MXT) 0.0000057 BTC -41.60% 18
YOYO 0.00000184 BTC -41.59% 7361873
ABA 0.00000062 BTC -41.51% 14250
Nexus (NXS) 0.00002239 BTC -41.40% 2675336
BAT 0.00002267 BTC -41.39% 15680699
LTCU 0.00000057 BTC -41.24% 2065
DigitalNote (XDN) 0.0000001 BTC -41.18% 9842569
Primecoin (XPM) 0.00001625 BTC -41.08% 23931
XUC 0.00015618 BTC -41.06% 112
LATX 0.00000039 BTC -40.91% 84480
NXT 0.00000228 BTC -40.78% 8217347
UTK 0.00000308 BTC -40.77% 76663
Peercoin (PPC) 0.00002738 BTC -40.71% 43448
GAS 0.00021226 BTC -40.54% 103876
TRIO 0.00000025 BTC -40.48% 363771
BVK 0.0000015 BTC -40.48% 89
BIRD 0.00002839 BTC -40.42% 1004358
PPT 0.0000655 BTC -40.40% 781146
PUT 0.00000003 BTC -40.00% 37341
YYW 0.00000183 BTC -40.00% 133731
NOAH 0.00000003 BTC -40.00% 5866979
ERO 0.00000018 BTC -40.00% 122606
BIO 0.00000003 BTC -40.00% 918318
SIG 0.00000009 BTC -40.00% 268188
ARC 0.00000042 BTC -40.00% 71779
MDA 0.00006431 BTC -39.91% 157856
HST 0.00000392 BTC -39.88% 905773
ETHOS 0.00000858 BTC -39.83% 3100
Curecoin (CURE) 0.0000049 BTC -39.80% 77260
Stellar (XLM) 0.00000838 BTC -39.67% 346126879
GSY 0.0000022 BTC -39.56% 592
Stellar (STR) 0.00000839 BTC -39.51% 3416524
NOKU 0.00000918 BTC -39.49% 2498
CannabisCoin (CANN) 0.00000063 BTC -39.42% 851
TNB 0.0000004 BTC -39.39% 47041736
GET 0.00000122 BTC -39.30% 41490
TNS 0.00000017 BTC -39.29% 902192
GSX 0.00000297 BTC -39.26% 11254
JNB 0.00094511 BTC -39.20% 30
Reddcoin (RDD) 0.00000014 BTC -39.13% 66229386
FNC 0.00000025 BTC -39.02% 104224
DTR 0.00000122 BTC -39.00% 28721
ETHP 0.00000047 BTC -38.96% 56923
Auroracoin (AUR) 0.0000024 BTC -38.93% 868
STORM 0.00000022 BTC -38.89% 103741928
CMCT 0.00000011 BTC -38.89% 41459367
IOTX 0.00000071 BTC -38.79% 60545677
BNT 0.00004908 BTC -38.57% 197660
Dash (DASH) 0.01076914 BTC -38.51% 101328
OTN 0.00000096 BTC -38.46% 24008
PLA 0.00000008 BTC -38.46% 460930
ORBS 0.00000235 BTC -38.32% 21876790
ZRX 0.00002334 BTC -38.32% 15417171
PAI 0.00000345 BTC -38.28% 10062
TUBE 0.00000263 BTC -38.26% 1339782
GIN 0.000012 BTC -38.21% 9468
USE 0.00000013 BTC -38.10% 6850
ADH 0.00000013 BTC -38.10% 434990
Ethereum Classic (ETC) 0.0005855 BTC -38.00% 481939
INK 0.00000067 BTC -37.96% 10480
BCI 0.00000624 BTC -37.91% 211
Capricoin (CPC) 0.00001328 BTC -37.86% 273732
EKO 0.00000023 BTC -37.84% 212640
IOT 0.0000297 BTC -37.51% 3941152
OLDGR 0.00000005 BTC -37.50% 12181
TFL 0.00002402 BTC -37.42% 780
BitShares (BTS) 0.00000437 BTC -37.39% 14766916
XNK 0.00000027 BTC -37.21% 991995
Status (SNT) 0.00000196 BTC -37.18% 12581717
NMR 0.0005841 BTC -37.06% 1993
IOTA 0.00002979 BTC -36.95% 9272221
VITE 0.00000245 BTC -36.86% 333562
HOT 0.00000012 BTC -36.84% 477025508
LOC 0.00004259 BTC -36.84% 57824
RLC 0.00002778 BTC -36.82% 447033
DAG 0.00000031 BTC -36.73% 129390
MNA 0.00000411 BTC -36.67% 69968
Bytecoin (BCN) 0.00000007 BTC -36.36% 55772671
Radium (RADS) 0.00007236 BTC -36.25% 17703
TAO 0.00000274 BTC -36.13% 527
FDZ 0.00000023 BTC -36.11% 30690
NEBL 0.0000864 BTC -35.95% 183439
OMG 0.00014692 BTC -35.86% 1059712
Litecoin (LTC) 0.00925672 BTC -35.83% 1807407
RVN 0.0000043 BTC -35.63% 202047174
VOL 0.00000038 BTC -35.59% 680
MET 0.00008984 BTC -35.45% 1999
HYDRO 0.00000011 BTC -35.29% 11480694
QSH 0.00001134 BTC -35.16% 16354
CH 0.03011 BTC -35.05% 8046
PRO 0.00001555 BTC -35.05% 24015
Bitcoin Cash (BCH) 0.03016576 BTC -35.01% 121554
XMY 0.00000013 BTC -35.00% 1355592
TRON (TRX) 0.00000236 BTC -34.99% 1436150404
ONL 0.00000274 BTC -34.92% 11111
UTNP 0.00000028 BTC -34.88% 59878
TZ 0.0000926 BTC -34.83% 620899
CHSB 0.0000006 BTC -34.78% 63343
WTP 0.000006 BTC -34.57% 107
ODE 0.00001958 BTC -34.34% 2512
XTZ 0.00009341 BTC -34.25% 601337
ICX 0.00002628 BTC -34.20% 10249342
JNT 0.00000295 BTC -34.00% 224151
MANA 0.00000408 BTC -33.98% 8901776
AOA 0.00000218 BTC -33.94% 29055
BKX 0.00000152 BTC -33.91% 4665932
Aeon (AEON) 0.00006399 BTC -33.68% 8990
GNO 0.00164117 BTC -33.67% 317
Gulden (NLG) 0.00000121 BTC -33.52% 505851
ACT 0.00000137 BTC -33.50% 500
OCN 0.00000018 BTC -33.33% 7194326
NPXS 0.00000006 BTC -33.33% 1498277425
YVM 0.00000004 BTC -33.33% 5244
RBM 0.00000004 BTC -33.33% 652374
CBR 0.00000002 BTC -33.33% 24293
BNK 0.0000002 BTC -33.33% 3628480
Marscoin (MRS) 0.00000004 BTC -33.33% 1114910
2GIVE 0.00000002 BTC -33.33% 5050
BTCZ 0.00000002 BTC -33.33% 4104430
LDC 0.00000004 BTC -33.33% 644119
OLIT 0.00000004 BTC -33.33% 9552
PNT 0.00000002 BTC -33.33% 801200
PMA 0.00000004 BTC -33.33% 72714674
DIT 0.0000003 BTC -33.33% 72000
C20 0.00005944 BTC -33.30% 315
INS 0.0000277 BTC -33.25% 747216
BAB 0.031097 BTC -33.03% 11844
DIG 0.00000067 BTC -33.00% 16641916
NO 0.00167 BTC -32.66% 803
SKY 0.000122 BTC -32.60% 182533
NEM (XEM) 0.00000657 BTC -32.55% 51344131
PI 0.00000127 BTC -32.45% 253196
WETT 0.00000075 BTC -32.43% 24138
MKR 0.05425006 BTC -32.27% 138
PIPL 0.00000019 BTC -32.14% 127379
DCT 0.00000522 BTC -32.03% 60523
ERT 0.00000049 BTC -31.94% 1114
REE 0.00000047 BTC -31.88% 5630
ETP 0.00013522 BTC -31.83% 686623
SNC 0.00000292 BTC -31.62% 6917
BCPT 0.00000413 BTC -31.51% 5790640
NANO 0.000116 BTC -31.48% 7211395
QASH 0.00001141 BTC -31.39% 2571
TOR 0.00020973 BTC -31.38% 185636
GameCredits (GAME) 0.00000646 BTC -31.35% 193541
MCO 0.00046312 BTC -31.23% 566962
BLT 0.00000537 BTC -31.15% 75893
PTI 0.00000031 BTC -31.11% 2017060
CCRB 0.00000142 BTC -31.07% 23127
ETHS 0.00000038 BTC -30.91% 790
OCEAN 0.00000237 BTC -30.90% 1193917
OMN 0.00015211 BTC -30.86% 10
BitBar (BTB) 0.00028388 BTC -30.85% 161
IND 0.0000011 BTC -30.82% 337
ITI 0.00026614 BTC -30.77% 94
DPN 0.00000009 BTC -30.77% 505800
MGO 0.00000536 BTC -30.57% 4822
FSN 0.00012057 BTC -30.55% 115699
EETT 0.00000073 BTC -30.48% 38526
Zcash (ZEC) 0.0076959 BTC -30.38% 198733
Ripple (XRP) 0.00003218 BTC -30.30% 476655932
CRC 0.00000279 BTC -30.08% 7945
MLN 0.00035141 BTC -29.92% 5907
TAAS 0.00010244 BTC -29.78% 288
PKT 0.00000413 BTC -29.76% 684
Potcoin (POT) 0.00000071 BTC -29.70% 186199
Factom (FCT) 0.00044785 BTC -29.00% 87098
KMD 0.00012855 BTC -28.92% 1030905
FLP 0.00000106 BTC -28.86% 37160
ZCN 0.000005 BTC -28.77% 1161
SOC 0.00000052 BTC -28.77% 2150
WINGS 0.00000322 BTC -28.76% 76935
VET 0.00000057 BTC -28.75% 486833647
MOTO 0.00000217 BTC -28.62% 59
BTT 0.0000001 BTC -28.57% 4805509962
STU 0.00000005 BTC -28.57% 3660
GST 0.00000005 BTC -28.57% 55880
TP1 0.00000143 BTC -28.50% 116
Universal Currency (UNIT) 0.00000053 BTC -28.38% 229
BWX 0.00001276 BTC -28.27% 1050078
ELI 0.00000155 BTC -28.24% 1796968
INSN 0.00000061 BTC -28.24% 51175
BZX 0.00000056 BTC -28.21% 44771
NCASH 0.00000018 BTC -28.00% 315515022
Mastercoin (Omni) (OMNI) 0.00015882 BTC -27.96% 239
OKCash (OK) 0.00000462 BTC -27.93% 468412
POST 0.00000013 BTC -27.78% 212563
GB 0.00000055 BTC -27.63% 50202
OGO 0.00000517 BTC -27.49% 1176155
ENG 0.00004572 BTC -27.28% 525573
KRW 0.00000008 BTC -27.27% < 1
STX 0.00000195 BTC -27.24% 19564
Iconomi (ICN) 0.00002206 BTC -27.03% 4929
FLIXX 0.0000013 BTC -26.97% 21289
LUNA 0.00000065 BTC -26.97% 39843
SED 0.00000087 BTC -26.89% 284
AMM 0.00000049 BTC -26.87% 61128
NKN 0.00000512 BTC -26.75% 1002952
NEO 0.00112144 BTC -26.62% 1674583
DROP 0.00001402 BTC -26.40% 2013
BSH 0.00000082 BTC -26.13% 342
MIOTA 0.00004028 BTC -26.12% 709
DRT 0.00000017 BTC -26.09% 19660
Ethereum (ETH) 0.02172658 BTC -26.08% 540582
Zcoin (XZC) 0.00092479 BTC -26.08% 48078
MXM3 0.00000325 BTC -25.97% 2833
EDO 0.00007758 BTC -25.90% 357983
FTM 0.00000212 BTC -25.87% 135874684
EXCL 0.00001415 BTC -25.84% 197952
DUO 0.000078 BTC -25.69% 195
BCM 0.00004105 BTC -25.67% 19
Bitcoin Unlimited (BTU) 0.00002774 BTC -25.65% 36823
RLT 0.00000058 BTC -25.64% 29565
HMQ 0.00000079 BTC -25.47% 4136515
Florincoin (FLO) 0.00000654 BTC -25.09% 94185
TCT 0.00000003 BTC -25.00% 1026565
ECIO 0.00000003 BTC -25.00% 919763
TWC 0.00000003 BTC -25.00% 946085
QTUM 0.00029403 BTC -24.79% 567860
EDG 0.00000708 BTC -24.44% 258369
QTM 0.000295 BTC -24.36% 5458
TUM 0.0002949 BTC -24.25% 52734
BNB 0.0028122 BTC -23.98% 4892652
TRAC 0.00000197 BTC -23.94% 15099
1ST 0.0000076 BTC -23.69% 2203
ECHO 0.00267615 BTC -23.68% 11
Monero (XMR) 0.00805717 BTC -23.52% 96542
EverGreenCoin (EGC) 0.00000592 BTC -23.51% 3638
IMP 0.00000059 BTC -23.38% 43099
MOBI 0.00000104 BTC -22.96% 7142039
ZAP 0.00000085 BTC -22.73% 325838
GNX 0.00000217 BTC -22.50% 19144
Subcriptio (SUB) 0.00000193 BTC -22.49% 116039
GYC 0.00000028 BTC -22.22% 105458
GSR 0.00000305 BTC -22.19% 33
PELO 0.00000039 BTC -22.00% 80415
XSN 0.00000982 BTC -21.88% 506944
KRB 0.00000806 BTC -21.82% 4164
NCT 0.00000018 BTC -21.74% 1513250
TDS 0.00000036 BTC -21.74% 328075
Sexcoin (SXC) 0.00000083 BTC -21.70% 71612
BMC 0.00002015 BTC -21.69% 2037
Startcoin (START) 0.0000004 BTC -21.57% 12914
CRO 0.00000544 BTC -21.50% 5029938
PASC 0.000017 BTC -21.26% 23934
CNB 0.00002109 BTC -21.19% 1068
XEL 0.00000259 BTC -21.04% 205402
BFT 0.00000273 BTC -20.64% 1333259
Siacoin (SC) 0.00000027 BTC -20.59% 145577719
TKN 0.00004168 BTC -20.38% 717
ETN 0.00000055 BTC -20.29% 551180
RVT 0.00000255 BTC -20.06% 25925
CLD 0.00000012 BTC -20.00% 198582
DBG 0.00000012 BTC -20.00% 930
IQ 0.0000002 BTC -20.00% 3532
SFT 0.00000044 BTC -20.00% 187905
SLX 0.00000004 BTC -20.00% 12897000
LAZ 0.00000004 BTC -20.00% 4843
DEA 0.00000004 BTC -20.00% 12461
CAT 0.00000004 BTC -20.00% 124300
Bitpark coin (BPC) 0.00000008 BTC -20.00% 320814
ZUR 0.00000004 BTC -20.00% 7000
DBTC 0.00000016 BTC -20.00% 521
GRX 0.00000016 BTC -20.00% 184934
MindCoin (MND) 0.00000004 BTC -20.00% 3727
NCA 0.00000016 BTC -20.00% 4332
THETA 0.00001126 BTC -19.69% 42850933
AST 0.00000424 BTC -19.54% 5446142
APOD 0.00000104 BTC -19.38% 16341
XFC 0.00000075 BTC -19.35% 186897
CMT 0.00000432 BTC -18.95% 31479342
Digibyte (DGB) 0.00000112 BTC -18.84% 71375975
MOIN 0.00000415 BTC -18.79% 3246
MonaCoin (MONA) 0.00018674 BTC -18.46% 230712
CASH 0.00000036 BTC -18.18% 84598
PART 0.00024916 BTC -18.03% 28076
KED 0.00000014 BTC -17.65% 1011
TGAME 0.00000047 BTC -17.54% 59108
EL 0.00000297 BTC -17.50% 8091
TDFB 0.0000013 BTC -17.20% 78
SBD 0.0000908 BTC -17.12% 62640
DXT 0.00000034 BTC -17.07% 648290
LPT 0.00059763 BTC -17.01% 15064
LTD 10.4 BTC -16.87% < 1
FTX 0.00000267 BTC -16.82% 210
ZiftrCOIN (ZRC) 0.00019281 BTC -16.71% 12518
LYM 0.00000095 BTC -16.67% 2098
Deutsche eMark (DEM) 0.0000007 BTC -16.67% 312
ZNE 0.0000001 BTC -16.67% 1350
HiCoin (XHI) 0.00000005 BTC -16.67% 7800
TEL 0.00000005 BTC -16.67% 12563500
SPD 0.0000001 BTC -16.67% 14977527
Rimbit (RBT) 0.00000005 BTC -16.67% 35590
SCC 0.00000005 BTC -16.67% 1341200
RVR 0.00000102 BTC -16.39% 1964052
TIV 0.00000179 BTC -16.36% 445
MTN 0.00000088 BTC -16.19% 29000
XMC 0.00008681 BTC -16.02% 33
NEXO 0.00000994 BTC -15.55% 2638
Blocknet (BLOCK) 0.0002232 BTC -15.54% 15437
NETC 0.00001801 BTC -15.45% 12
ANKR 0.00000089 BTC -15.24% 20127034
MORE 0.00000559 BTC -15.17% 20019
XAUR 0.00000302 BTC -15.17% 92431
MIT 0.00000174 BTC -15.12% 134242
MNC 0.00000046 BTC -14.81% 140666
BUCKS 0.00001158 BTC -14.73% 9
FRST 0.00000059 BTC -14.49% 347
CARB 0.00000124 BTC -14.48% 20707
HSR 0.00002908 BTC -14.47% 1394
BOS 0.00000304 BTC -14.37% 16
Litecred (LTCR) 0.00000006 BTC -14.29% 101925
SNBL 0.00000006 BTC -14.29% 25509
MRP 0.0000003 BTC -14.29% 75290
Dogecoin (DOGE) 0.0000003 BTC -14.29% 1881327671
PLBT 0.00012314 BTC -13.90% 1578
XRC 0.00000019 BTC -13.64% 138989
VRS 0.00000051 BTC -13.56% 46868
WTC 0.00017581 BTC -13.44% 1375797
SCL 0.0000013 BTC -13.33% 568
LNC 0.00000117 BTC -13.33% 9360
CLO 0.00000026 BTC -13.33% 566116
UQC 0.00000722 BTC -13.33% 2727
ZMN 0.00000156 BTC -12.85% 380525
SUR 0.00006402 BTC -12.72% 27
IPL 0.00000055 BTC -12.70% 12022507
TRST 0.00000187 BTC -12.62% 15782
BET 0.00000182 BTC -12.50% 38875
Shift (SHIFT) 0.00003163 BTC -12.31% 54369
SFX 0.00000267 BTC -12.17% 16842
KTETH 0.000003 BTC -12.02% 2492
USDS 0.000101 BTC -12.01% 34146
PHI 0.00000612 BTC -11.94% 3127
RRT 0.00000465 BTC -11.93% 580
GUSD 0.00009723 BTC -11.89% 4330
BQX 0.00001171 BTC -11.82% 5372702
DGX 0.0046018 BTC -11.50% 10
HXRO 0.0000043 BTC -11.16% 79881
ELE 0.00000016 BTC -11.11% 631
ZPT 0.00000112 BTC -11.11% 65
DRGN 0.00000791 BTC -10.72% 147463
HNC 0.00000025 BTC -10.71% 98358
FOAM 0.00000476 BTC -10.02% 210194
TRY 0.00001693 BTC -9.95% 18
MCAR 0.00000105 BTC -9.48% 3619
ADL 0.00000067 BTC -9.46% 32634
MCR 0.00000231 BTC -9.41% 10580
B2B 0.00006964 BTC -8.62% 286
NUT 0.0024226 BTC -8.31% 25
TKY 0.00000023 BTC -8.00% 28790
DAI 0.0000995 BTC -7.87% 74247
CHESS 0.00000024 BTC -7.69% 2533
Bitcoin Gold (BTG) 0.00277566 BTC -7.62% 186458
BTZ 0.00000025 BTC -7.41% 18000
MaidSafeCoin (MAID) 0.00001606 BTC -7.27% 406874
EDC 0.00000039 BTC -7.14% 51210001
PLN 0.00002641 BTC -7.01% 23
TUSD 0.00010075 BTC -6.76% 715288
VSL 0.00000014 BTC -6.67% 128247
TUS 0.00010048 BTC -6.62% 244
GUS 0.00010034 BTC -6.58% 30
USDC 0.00010076 BTC -6.55% 38570
Decred (DCR) 0.00289815 BTC -6.35% 28412
SAN 0.000106 BTC -6.19% 2836
LTT 0.00000098 BTC -5.77% 39024
UTT 0.00003114 BTC -5.26% 103
PAX 0.00010214 BTC -5.07% 57974
EURN 0.00006796 BTC -5.07% 334
RPC 0.0000021 BTC -4.98% 89
BXT 0.00000846 BTC -4.94% 100
UST 0.00010341 BTC -4.58% 1075
EMT 0.00000045 BTC -4.26% 2016
Rubies (RBIES) 0.00000255 BTC -4.14% 3995
DigiCube (CUBE) 0.00003646 BTC -4.05% 54
MPRO 0.00000595 BTC -4.03% 22
BM 0.00000117 BTC -3.31% 641
ABBC 0.00001903 BTC -3.30% 1595
Namecoin (NMC) 0.00006828 BTC -3.15% 7095
SNX 0.00002428 BTC -3.00% 23202
LEDU 0.00000068 BTC -2.86% 2014
CCX 0.00000172 BTC -2.27% 59
TER 0.00000876 BTC -1.79% 5117
PLU 0.00011609 BTC -1.76% 2994
DAN 0.00000056 BTC -1.75% 25030
HC 0.0002969 BTC -1.13% 345167
NODES 0.000001 BTC -0.99% 174
Валюта Курс Изменение Суточный объем
DCN 0 BTC -100.00% 2286441000
KIN 0 BTC -100.00% 178586000
MKT 0.00000005 BTC -99.99% 386968
LIZA 0.000014 BTC -99.99% 39065
XAP 0.00000001 BTC -97.62% 30796
Zilbercoin (ZBC) 0.00000026 BTC -97.47% 80830
Transfercoin (TX) 0.00000142 BTC -96.86% 1011778
DYN 0.00000138 BTC -96.35% 3623241
ECOT 0.00000001 BTC -96.15% 25000
SYNX 0.00000027 BTC -95.51% 3417324
NXC 0.00000008 BTC -95.29% 3100
ArtByte (ABY) 0.00000001 BTC -95.24% 52157842
CLR 0.00000003 BTC -95.00% 31200
PAT 0.00000003 BTC -93.88% 4735560
EVC 0.00000022 BTC -93.53% 74438
XBANC 0.00000003 BTC -93.48% 339001
GlobalBoost-Y (BSTY) 0.00000114 BTC -93.10% 2742
THS 0.00000073 BTC -92.68% 39329
CAT 0.00000004 BTC -91.30% 124300
Marscoin (MRS) 0.00000004 BTC -90.70% 1114910
SERV 0.00000081 BTC -90.35% 7259272
CLPC 0.00000009 BTC -90.32% 671817
MNX 0.0000032 BTC -90.29% 314189
HSR 0.00002908 BTC -90.28% 1394
PRE 0.00000069 BTC -90.28% 2195680
BitSend (BSD) 0.00000131 BTC -90.25% 948284
SEQ 0.00000025 BTC -89.08% 148279
SOAR 0.00000005 BTC -88.37% 1223080
GIN 0.000012 BTC -88.35% 9468
MSCN 0.00000002 BTC -88.24% 126530
SPND 0.00000144 BTC -87.93% 41418298
PPY 0.00002423 BTC -87.72% 55641
Gridcoin (GRC) 0.00000019 BTC -87.66% 8867548
Solarcoin (SLR) 0.00000128 BTC -87.58% 35502
2GIVE 0.00000002 BTC -87.50% 5050
KoreCoin (KORE) 0.00001319 BTC -87.45% 53737
FLOT 0.00000039 BTC -87.34% 71806
Emercoin (EMC) 0.00000783 BTC -87.20% 140540
NAVY 0.00000016 BTC -87.10% 164811
IXT 0.00000067 BTC -87.07% 74606
AERGO 0.00000966 BTC -86.58% 240969
STU 0.00000005 BTC -86.49% 3660
DGTX 0.00000334 BTC -86.31% 8510
Bata (BTA) 0.00000062 BTC -86.25% 35092
HNR 0.00000096 BTC -86.23% 158213
PTON 0.00000005 BTC -86.11% 17944073
CPY 0.00000106 BTC -86.09% 1398
CVT 0.00000038 BTC -86.08% 35230
KICK 0.00000013 BTC -85.87% 3066953
BitBean (BITB) 0.00000003 BTC -85.71% 97681258
MMT 0.00000002 BTC -85.71% 390263
TP1 0.00000143 BTC -85.69% 116
DGT 0.00000332 BTC -85.66% 7136094
IMP 0.00000059 BTC -85.57% 43099
SPF 0.00000012 BTC -85.37% 225103
NLC2 0.00000029 BTC -85.13% 8830049
SMT 0.00000035 BTC -84.98% 810
VBK 0.00000191 BTC -84.79% 2848497
HVN 0.00000033 BTC -84.65% 7980989
GBX 0.000004 BTC -84.62% 29323
YVM 0.00000004 BTC -84.62% 5244
DOV 0.00000011 BTC -84.51% 331401
IOP 0.00000362 BTC -84.40% 315363
SED 0.00000087 BTC -84.18% 284
QKC 0.00000131 BTC -84.02% 45709951
BORA 0.00000262 BTC -83.83% 139257
TAU 0.00000084 BTC -83.63% 26863
Clams (CLAM) 0.00024432 BTC -83.60% 1571
HXX 0.00000528 BTC -83.53% 591
ESR 0.00000376 BTC -83.24% 6619
SCT 0.0000011 BTC -83.15% 3212554
Potcoin (POT) 0.00000071 BTC -83.14% 186199
SLT 0.0001187 BTC -83.04% 7191
HGT 0.00000007 BTC -82.93% 3732950
ORE 0.00000067 BTC -82.78% 572771
AUC 0.00000042 BTC -82.64% 8727
WGR 0.00000268 BTC -82.41% 9454
WABI 0.00001368 BTC -81.79% 3300526
Cloakcoin (CLOAK) 0.00002118 BTC -81.58% 87440
JOT 0.00000052 BTC -81.43% 129860
IHT 0.00000079 BTC -81.41% 3275255
SCS 0.00000239 BTC -81.09% 220
OPT 0.00000014 BTC -81.08% 260660
AID 0.00000197 BTC -81.00% 87917
PAL 0.00000022 BTC -80.70% 2486706
DBI 0.00001522 BTC -80.68% 2114
TGAME 0.00000047 BTC -80.66% 59108
FTO 0.00007977 BTC -80.50% 1714
CTX 0.00000044 BTC -80.44% 183888
FoldingCoin (FLDC) 0.00000004 BTC -80.00% 2725573
YOC 0.00000009 BTC -80.00% 4089462
BDG 0.00000011 BTC -80.00% 119500
MAN 0.00000555 BTC -79.99% 953
TRAC 0.00000197 BTC -79.92% 15099
FUEL 0.00000043 BTC -79.81% 50364385
IO Coin (IOC) 0.00001355 BTC -79.46% 3156
PXG 0.00000007 BTC -79.41% 129450
GO 0.00000114 BTC -79.39% 18269456
SNBL 0.00000006 BTC -79.31% 25509
CSM 0.00002224 BTC -79.26% 1
ATB 0.00000041 BTC -79.19% 2620156
ONG 0.00002301 BTC -79.17% 804873
GST 0.00000005 BTC -79.17% 55880
MNE 0.00000035 BTC -79.04% 82532
TLC 0.00000922 BTC -79.03% 3611
AION 0.000008 BTC -79.00% 4666736
B2G 0.0002673 BTC -78.96% 156
LBA 0.00000212 BTC -78.91% 13213759
SPC 0.00000038 BTC -78.89% 601686
DWS 0.00000009 BTC -78.57% 7660
DIM 0.00000003 BTC -78.57% 1511260
SMART 0.00000058 BTC -78.44% 403851
OAX 0.00000969 BTC -78.36% 1743509
LATX 0.00000039 BTC -78.21% 84480
SRN 0.00000144 BTC -78.12% 4340193
ADH 0.00000013 BTC -77.97% 434990
LTCU 0.00000057 BTC -77.91% 2065
LEND 0.00000046 BTC -77.88% 51400061
MLN 0.00035141 BTC -77.83% 5907
AIO 0.00000812 BTC -77.75% 26931
ICOS 0.00000858 BTC -77.74% 2842
SpreadCoin (SPR) 0.0000005 BTC -77.68% 864
EDRCoin (EDR) 0.00000114 BTC -77.51% 1324553
ION 0.00000872 BTC -77.37% 61862
BitBar (BTB) 0.00028388 BTC -77.32% 161
SMC 0.00000013 BTC -77.19% 8112
PAS 0.0007077 BTC -77.11% 3
Diamond (DMD) 0.00004441 BTC -77.02% 1311
GeoCoin (GEO) 0.0000225 BTC -76.93% 9433
Auroracoin (AUR) 0.0000024 BTC -76.77% 868
NTK 0.00000178 BTC -76.76% 5005
CRM 0.0000001 BTC -76.74% 1010
CDX 0.00000064 BTC -76.73% 35970
DAV 0.00000007 BTC -76.67% 1550
Adzcoin (ADZ) 0.00000011 BTC -76.60% 4448
IOTX 0.00000071 BTC -76.49% 60545677
Mastercoin (Omni) (OMNI) 0.00015882 BTC -76.44% 239
Sphere (SPHR) 0.00002562 BTC -76.40% 41859
OMN 0.00015211 BTC -76.25% 10
BCI 0.00000624 BTC -76.24% 211
SNM 0.00000131 BTC -76.23% 9443438
PPT 0.0000655 BTC -76.19% 781146
PTOY 0.00000089 BTC -76.08% 265378
BMH 0.00000012 BTC -76.00% 12843530
PIVX 0.00004477 BTC -75.97% 500547
GUP 0.00000104 BTC -75.76% 1914797
MFT 0.00000017 BTC -75.71% 262657810
Byteball (GBYTE) 0.00228851 BTC -75.71% 869
ETHOS 0.00000858 BTC -75.49% 3100
Peercoin (PPC) 0.00002738 BTC -75.27% 43448
ADT 0.00000035 BTC -75.18% 1979542
EVX 0.00003903 BTC -75.17% 631925
WPR 0.00000068 BTC -75.09% 15424316
Memetic (MEME) 0.00000165 BTC -75.04% 527187
NIM 0.00000008 BTC -75.00% 8809100
CND 0.00000099 BTC -75.00% 15029301
WAX 0.00000422 BTC -75.00% 4714044
SEE 0.00000003 BTC -75.00% 9980
POA 0.00000202 BTC -74.94% 5603086
HXRO 0.0000043 BTC -74.91% 79881
OST 0.00000133 BTC -74.86% 15002282
VIBE 0.00000209 BTC -74.85% 11119510
POLY 0.00000542 BTC -74.85% 7969421
PRES 0.00000039 BTC -74.84% 74660
ARK 0.00003093 BTC -74.68% 806076
PAY 0.0000133 BTC -74.66% 1498591
INK 0.00000067 BTC -74.62% 10480
CRW 0.00000866 BTC -74.59% 38736
Synereo (AMP) 0.00000095 BTC -74.53% 577233
Capricoin (CPC) 0.00001328 BTC -74.42% 273732
HST 0.00000392 BTC -74.41% 905773
Expanse (EXP) 0.00000847 BTC -74.26% 123331
LRC 0.00000357 BTC -74.22% 3074644
POY 0.00000554 BTC -74.22% 22131
PLA 0.00000008 BTC -74.19% 460930
REQ 0.00000134 BTC -74.03% 6555493
BAY 0.00000049 BTC -73.94% 1010304
STRAT 0.00005494 BTC -73.91% 1848583
LBC 0.00000191 BTC -73.91% 927112
AMB 0.00000282 BTC -73.89% 8009666
DMT 0.00001153 BTC -73.84% 185924
MRK 0.00000028 BTC -73.83% 1139510
Factom (FCT) 0.00044785 BTC -73.83% 87098
REX 0.00000241 BTC -73.72% 1861
HiCoin (XHI) 0.00000005 BTC -73.68% 7800
ZSC 0.0000001 BTC -73.68% 4530
ARN 0.00002411 BTC -73.61% 1989142
ZIL 0.00000108 BTC -73.53% 203540545
ENJ 0.00000883 BTC -73.52% 25059422
TittieCoin (TTC) 0.00000501 BTC -73.49% 474546
ARTE 0.00000052 BTC -73.33% 41252
GVT 0.0001983 BTC -73.31% 244220
FET 0.00001018 BTC -73.25% 14961653
OCN 0.00000018 BTC -73.13% 7194326
BLZ 0.00000358 BTC -73.04% 11558671
LOC 0.00004259 BTC -73.02% 57824
Groestlcoin (GRS) 0.0000235 BTC -72.97% 1658413
Lunyr (LUN) 0.00013647 BTC -72.94% 72489
Syscoin (SYS) 0.00000301 BTC -72.83% 9525633
DEX 0.00000169 BTC -72.83% 12927
Universal Currency (UNIT) 0.00000053 BTC -72.82% 229
Stealthcoin (XST) 0.00000651 BTC -72.47% 81754
GTO 0.00000177 BTC -72.43% 33548986
NAM 0.0000004 BTC -72.22% 444747
NEBL 0.0000864 BTC -72.07% 183439
QSP 0.00000149 BTC -71.99% 7826519
SNG 0.00000092 BTC -71.95% 2000
GameCredits (GAME) 0.00000646 BTC -71.93% 193541
MOC 0.00000303 BTC -71.92% 817341
SNGLS 0.00000093 BTC -71.90% 6728356
WAVES 0.00014338 BTC -71.83% 6806008
PHI 0.00000612 BTC -71.75% 3127
AGI 0.00000245 BTC -71.74% 28484336
RFR 0.00000013 BTC -71.74% 26102108
RLC 0.00002778 BTC -71.69% 447033
RCN 0.00000172 BTC -71.66% 60664717
AE 0.00002981 BTC -71.58% 1296290
FUN 0.0000003 BTC -71.43% 48637807
PNT 0.00000002 BTC -71.43% 801200
BZX 0.00000056 BTC -71.28% 44771
IOST 0.00000072 BTC -71.20% 117958482
Steem (STEEM) 0.00002359 BTC -71.08% 1167930
TUBE 0.00000263 BTC -71.04% 1339782
VeriCoin (VRC) 0.00000706 BTC -71.02% 60214
NAV Coin (NAV) 0.00001294 BTC -70.92% 718008
UTT 0.00003114 BTC -70.86% 103
IOS 0.00000074 BTC -70.75% 74084
PASC 0.000017 BTC -70.70% 23934
ADX 0.00000958 BTC -70.67% 1931995
UBQ 0.00001349 BTC -70.47% 40017
Viacoin (VIA) 0.00003198 BTC -70.46% 290934
HB 0.00000055 BTC -70.43% 1420876
MDA 0.00006431 BTC -70.37% 157856
OTN 0.00000096 BTC -70.37% 24008
QLC 0.0000022 BTC -70.35% 12412361
UP 0.00000089 BTC -70.33% 401551
Subcriptio (SUB) 0.00000193 BTC -70.26% 116039
WAN 0.0000242 BTC -70.23% 1327496
STORJ 0.00001652 BTC -70.18% 1063411
VEE 0.00000026 BTC -70.11% 1209852
MTH 0.00000154 BTC -70.10% 10560040
POWR 0.000007 BTC -70.09% 4224219
SIG 0.00000009 BTC -70.00% 268188
XHV 0.00002773 BTC -69.98% 56194
VEO 0.0062 BTC -69.97% < 1
STJ 0.00001651 BTC -69.95% 160
DNT 0.00000098 BTC -69.94% 35490689
CHSB 0.0000006 BTC -69.85% 63343
JNT 0.00000295 BTC -69.84% 224151
Primecoin (XPM) 0.00001625 BTC -69.65% 23931
PTI 0.00000031 BTC -69.61% 2017060
HPC 0.0000037 BTC -69.60% 147
AMM 0.00000049 BTC -69.57% 61128
NGC 0.00000307 BTC -69.54% 176811
RVT 0.00000255 BTC -69.50% 25925
ERO 0.00000018 BTC -69.49% 122606
PIX 0.00000029 BTC -69.47% 27880
MonetaryUnit (MUE) 0.00000098 BTC -69.47% 251558
SUR 0.00006402 BTC -69.44% 27
DCT 0.00000522 BTC -69.40% 60523
IQX 0.00000023 BTC -69.33% 22225
DATA 0.00000143 BTC -69.25% 6344814
RUBIT 0.00000004 BTC -69.23% 11066
LOOM 0.00000405 BTC -69.22% 12550592
APPC 0.00000458 BTC -69.18% 2466072
DLT 0.00000636 BTC -69.17% 2530145
MITH 0.00000267 BTC -69.17% 8748269
Nexus (NXS) 0.00002239 BTC -69.15% 2675336
MEDX 0.00000038 BTC -69.11% 3032470
COV 0.00001101 BTC -69.09% 2716
Einsteinium (EMC2) 0.00000561 BTC -69.07% 855049
ABA 0.00000062 BTC -69.00% 14250
DTA 0.00000009 BTC -68.97% 18866425
Vertcoin (VTC) 0.00003048 BTC -68.95% 412609
NULS 0.00005533 BTC -68.85% 774207
Sibcoin (SIB) 0.0000046 BTC -68.81% 205654
PSI 0.00000439 BTC -68.78% 80
XMC 0.00008681 BTC -68.77% 33
POE 0.00000036 BTC -68.70% 170756072
MGO 0.00000536 BTC -68.65% 4822
ZAP 0.00000085 BTC -68.52% 325838
BOXX 0.00000421 BTC -68.32% 783193
CELR 0.00000109 BTC -68.31% 250799476
Augur (REP) 0.00116255 BTC -68.20% 118125
CVC 0.00000481 BTC -67.85% 4283078
VOL 0.00000038 BTC -67.80% 680
FTX 0.00000267 BTC -67.71% 210
SUMO 0.00000258 BTC -67.67% 10859
SWT 0.00000787 BTC -67.56% 29943
Curecoin (CURE) 0.0000049 BTC -67.42% 77260
1ST 0.0000076 BTC -67.35% 2203
ECOB 0.00000091 BTC -67.27% 225
MTL 0.00003341 BTC -67.25% 4397348
KBC 0.00000304 BTC -67.17% 16064905
STORM 0.00000022 BTC -67.16% 103741928
KhanCoin (KNC) 0.00001677 BTC -66.82% 2135247
Gulden (NLG) 0.00000121 BTC -66.76% 505851
ENT 0.00000018 BTC -66.67% 63154
B3 0.00000001 BTC -66.67% 241136
BTCZ 0.00000002 BTC -66.67% 4104430
STQ 0.00000001 BTC -66.67% 25460694
CBR 0.00000002 BTC -66.67% 24293
VK 0.00000001 BTC -66.67% 110403
CNT 0.00000002 BTC -66.67% 23451
WINGS 0.00000322 BTC -66.67% 76935
DigitalNote (XDN) 0.0000001 BTC -66.67% 9842569
XNK 0.00000027 BTC -66.67% 991995
SCL 0.0000013 BTC -66.67% 568
XBY 0.00000077 BTC -66.67% 131
Lisk (LSK) 0.00012853 BTC -66.62% 6056339
CRO 0.00000544 BTC -66.58% 5029938
ETL 0.00000695 BTC -66.55% 14
CASH 0.00000036 BTC -66.36% 84598
CTXC 0.00001148 BTC -66.31% 129064
CNX 0.00007007 BTC -66.31% 5
ELF 0.00001172 BTC -66.26% 6011433
BKX 0.00000152 BTC -66.22% 4665932
PAI 0.00000345 BTC -66.21% 10062
NMR 0.0005841 BTC -66.14% 1993
DOCK 0.00000092 BTC -65.80% 36352639
META 0.00000158 BTC -65.73% 28286816
NAS 0.0000875 BTC -65.56% 401467
ORBS 0.00000235 BTC -65.54% 21876790
TKN 0.00004168 BTC -65.52% 717
Blackcoin (BLK) 0.00000468 BTC -65.44% 104154
ONT 0.00008756 BTC -65.41% 10297134
Namecoin (NMC) 0.00006828 BTC -65.32% 7095
XUC 0.00015618 BTC -65.29% 112
GAS 0.00021226 BTC -65.20% 103876
STX 0.00000195 BTC -65.05% 19564
MOTO 0.00000217 BTC -65.00% 59
MASH 0.00000007 BTC -65.00% 228698
GSR 0.00000305 BTC -64.90% 33
IBANK 0.00000012 BTC -64.71% 7843
SCIFI 0.00000006 BTC -64.71% 10769
Verge (XVG) 0.00000058 BTC -64.63% 163268209
DRT 0.00000017 BTC -64.58% 19660
KEY 0.00000021 BTC -64.41% 73313689
SKCH 0.00001371 BTC -64.31% 25775
ZNE 0.0000001 BTC -64.29% 1350
BAT 0.00002267 BTC -64.14% 15680699
NXT 0.00000228 BTC -64.04% 8217347
VRM 0.00001515 BTC -63.88% 2382
DA 0.00000576 BTC -63.84% 4392865
RDN 0.00002216 BTC -63.84% 720768
Golem (GNT) 0.00000602 BTC -63.82% 3838148
Cardano (ADA) 0.00000578 BTC -63.67% 532095151
SLX 0.00000004 BTC -63.64% 12897000
EDG 0.00000708 BTC -63.51% 258369
DRGN 0.00000791 BTC -63.41% 147463
CannabisCoin (CANN) 0.00000063 BTC -63.37% 851
Shift (SHIFT) 0.00003163 BTC -63.23% 54369
RVN 0.0000043 BTC -62.96% 202047174
DAN 0.00000056 BTC -62.91% 25030
TDS 0.00000036 BTC -62.89% 328075
GRX 0.00000016 BTC -62.79% 184934
ONL 0.00000274 BTC -62.77% 11111
BNT 0.00004908 BTC -62.69% 197660
BitShares (BTS) 0.00000437 BTC -62.59% 14766916
TWC 0.00000003 BTC -62.