Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
SIG 0.00000493 BTC +2140.91% 37624
SPIN 0.00000002 BTC +100.00% 3979437
PAK 0.00000002 BTC +100.00% 8406
KRT 0.00000002 BTC +100.00% 726902
ClearingHouse (XCH) 0.0189 BTC +87.12% 425
SMC 0.0000002 BTC +81.82% 511
LCC 0.00000042 BTC +75.00% 1410842
XUP 0.00000104 BTC +67.74% 4809
EXCL 0.0000062 BTC +59.79% 553712
XMC 0.00001744 BTC +58.98% 2137
OKB 0.00059639 BTC +57.27% 1099
AION 0.00000934 BTC +55.15% 132437260
INK 0.00085912 BTC +55.09% 190616
MVR 0.00012042 BTC +55.04% 19
VLT 0.000001 BTC +53.85% 21823
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
JOB 0.00000003 BTC +50.00% 117863
CRC 0.00000172 BTC +47.01% 74703
DAT 0.00000138 BTC +46.81% 682164
FYP 0.0000007 BTC +45.83% 90203
MTX 0.00000169 BTC +45.69% 4593
SK 0.00016281 BTC +40.45% 627231
FIRO 0.00034976 BTC +39.22% 1378197
Lisk (LSK) 0.00016125 BTC +39.00% 15630829
ARDR 0.00000945 BTC +37.96% 27911522
SWM 0.00000287 BTC +33.49% 54227
UTI 0.00000004 BTC +33.33% 184388
BMH 0.00000004 BTC +33.33% 395680
CannabisCoin (CANN) 0.00000056 BTC +33.33% 21141
GVT 0.0002902 BTC +31.49% 840714
ENT 0.00000161 BTC +28.80% 4303
DOV 0.0000009 BTC +28.57% 89620
UPCO2 0.00015412 BTC +27.53% 92
AMBER 0.00000005 BTC +25.00% 12145
SKM 0.0000001 BTC +25.00% 281365
Adzcoin (ADZ) 0.00000005 BTC +25.00% 11076
TEL 0.00000069 BTC +23.21% 10866000
HPC 0.0000005 BTC +21.95% 1114
STORJ 0.00004035 BTC +21.50% 12069681
BIRD 0.00000744 BTC +21.37% 15310796
TOR 0.0000403 BTC +21.24% 322936
QTM 0.00047167 BTC +20.45% 42813
DNA 0.00000006 BTC +20.00% 317524
BNK 0.00000006 BTC +20.00% 1219870
HVN 0.00000106 BTC +19.10% 1810950
TUM 0.0004667 BTC +18.45% 198179
SCL 0.00000058 BTC +18.37% 2538
LIMX 0.00000519 BTC +18.22% 96
IOT 0.00002954 BTC +18.16% 1305842
QTUM 0.00046601 BTC +18.16% 8008652
WICC 0.00000934 BTC +17.78% 21186
ARK 0.00004271 BTC +17.14% 6615927
ICX 0.00004948 BTC +16.78% 16476233
DigitalNote (XDN) 0.00000014 BTC +16.67% 60902777
BTT 0.00000007 BTC +16.67% 2359205965
IDH 0.00000014 BTC +16.67% 307660
WXT 0.00000035 BTC +16.67% 959609
WTC 0.00003451 BTC +16.20% 17402548
CX 0.00004952 BTC +16.19% 611054
IXT 0.00000051 BTC +15.91% 380601
BBC 0.00000293 BTC +15.81% 3861
NGC 0.00000112 BTC +15.46% 199191
NUT 0.0004126 BTC +15.15% 6
Aragon (ANT) 0.00019467 BTC +15.03% 1231530
FUN 0.00000085 BTC +14.86% 383738537
ZAG 0.000031 BTC +14.81% 2850
WXBTC 0.0001767 BTC +14.46% 1837
POLY 0.0000076 BTC +14.46% 45762768
ATOM 0.00051608 BTC +14.36% 2957938
DAI 0.00006385 BTC +14.16% 766194
MAN 0.00000218 BTC +14.14% 18089
SWT 0.0000017 BTC +14.09% 7022
TOM 0.0005162 BTC +14.00% 129197
UBQ 0.0000097 BTC +13.98% 114506
NVT 0.0000014 BTC +13.82% 365
HEDG 0.00002992 BTC +13.81% 2625
GameCredits (GAME) 0.00000537 BTC +13.77% 1433443
PPT 0.00009204 BTC +13.69% 870241
CVP 0.00004552 BTC +13.66% 7
ATO 0.0005134 BTC +13.65% 11591
DCT 0.00000059 BTC +13.46% 304788
SKY 0.00006882 BTC +13.40% 2088887
HMQ 0.00000017 BTC +13.33% 344416
ELF 0.00000858 BTC +13.19% 44802436
OMG 0.00021237 BTC +12.85% 15382192
IGNIS 0.00000273 BTC +12.81% 765655
Factom (FCT) 0.00005064 BTC +12.76% 106756
LCX 0.00000108 BTC +12.50% 100932
Verge (XVG) 0.00000129 BTC +12.17% 2271336389
MG 0.00021142 BTC +12.06% 318576
GRIN 0.00002213 BTC +11.88% 5664
CRV 0.00006428 BTC +11.81% 6007590
BNTX 0.00314306 BTC +11.63% 2
RV 0.0000644 BTC +11.42% 328568
Sibcoin (SIB) 0.00000099 BTC +11.24% 295845
Hempcoin (THC) 0.0000004 BTC +11.11% 169294
XRC 0.0000703 BTC +11.06% 310
DAG 0.00000155 BTC +10.71% 10600
NT 0.00019505 BTC +10.66% 57771
DRGN 0.0000053 BTC +10.65% 78549
Expanse (EXP) 0.00000258 BTC +10.26% 583997
VET 0.00000409 BTC +10.24% 803509408
DMT 0.00002021 BTC +10.14% 12900
SBD 0.00013313 BTC +10.12% 5418
GXC 0.00002171 BTC +10.09% 40940
PHA 0.00001592 BTC +10.02% 1977509
CTC 0.00011618 BTC +10.02% 13899
FTO 0.00000077 BTC +10.00% 4114
Monero (XMR) 0.00826135 BTC +9.93% 263738
DLT 0.00000378 BTC +9.88% 6986089
WGP 0.00000023 BTC +9.52% 34082
GlobalBoost-Y (BSTY) 0.00000116 BTC +9.43% 2697
ORBS 0.00000247 BTC +9.29% 378721
GXS 0.00002167 BTC +9.17% 8125741
PIVX 0.00003371 BTC +9.13% 1508342
FOR 0.00000183 BTC +8.93% 29649323
URQA 0.00001957 BTC +8.72% 261
Curecoin (CURE) 0.000003 BTC +8.70% 82686
ARDX 0.00000225 BTC +8.70% 1387231
KhanCoin (KNC) 0.00006391 BTC +8.62% 7295497
TRAC 0.00001152 BTC +8.58% 86790
NAS 0.0000216 BTC +8.54% 4946523
NC 0.00006385 BTC +8.29% 201905
ADX 0.00002427 BTC +8.11% 3266529
IOST 0.00000121 BTC +8.04% 599310679
CFX 0.0000166 BTC +8.00% 2261763
FLETA 0.00000041 BTC +7.89% 92223
NULS 0.00002197 BTC +7.59% 11837249
BORA 0.00000431 BTC +7.48% 250801
Viacoin (VIA) 0.00003152 BTC +7.39% 1320811
AMB 0.00000162 BTC +7.28% 55098042
THETA 0.00020612 BTC +7.28% 4308782
Bitcoin Unlimited (BTU) 0.000011 BTC +7.21% 545
Subcriptio (SUB) 0.00000446 BTC +7.21% 6603875
OCEAN 0.00002602 BTC +7.12% 5633994
GBX 0.00000136 BTC +7.09% 19378
Stealthcoin (XST) 0.00000365 BTC +7.04% 68516
CEA 0.00002597 BTC +6.83% 229965
GNX 0.00000095 BTC +6.74% 303
Unobtanium (UNO) 0.001494 BTC +6.71% 13
DUSK 0.00000509 BTC +6.71% 11060003
TEMCO 0.00000016 BTC +6.67% 1162
NEM (XEM) 0.00000707 BTC +6.64% 100425460
NAV Coin (NAV) 0.00001275 BTC +6.61% 1764902
MER 0.00000065 BTC +6.56% 2861269
SPI 0.00235876 BTC +6.54% 297
BOR 0.008521 BTC +6.43% < 1
NX 0.0003338 BTC +6.41% 29614
IOTA 0.00003926 BTC +6.28% 15560330
Blackcoin (BLK) 0.00000288 BTC +6.27% 1774369
AVAX 0.00069375 BTC +6.24% 1178644
ANA 0.00002597 BTC +6.13% 333641
SNX 0.0003316 BTC +6.04% 1224591
MANA 0.00002595 BTC +5.96% 13621813
MNA 0.00002598 BTC +5.87% 59373
IO Coin (IOC) 0.00000437 BTC +5.81% 55299
REEF 0.00000073 BTC +5.80% 460794116
Groestlcoin (GRS) 0.00002662 BTC +5.76% 2812803
NOK 0.00008726 BTC +5.74% 13
MTC 0.00000259 BTC +5.71% 22742
LAMB 0.00000148 BTC +5.71% 18640
TSHP 0.00000037 BTC +5.71% 47610
DREP 0.00002712 BTC +5.65% 1728534
NANO 0.000181 BTC +5.54% 1392653
MRNA 0.00291399 BTC +5.52% < 1
MOC 0.00000197 BTC +5.35% 12289
DOG 10.8 BTC +5.34% 1
CVC 0.00001068 BTC +5.33% 5589473
ETN 0.0000004 BTC +5.26% 1659710
Dogecoin (DOGE) 0.00001085 BTC +5.14% 1798197141
ACT 0.00000041 BTC +5.13% 91000
POA 0.00000164 BTC +5.13% 16573089
GNY 0.00002321 BTC +5.02% 185739
ODNT 0.00000042 BTC +5.00% 367
AYA 0.00000085 BTC +4.94% 1748
COIN 0.00473071 BTC +4.93% 4
MTL 0.0000712 BTC +4.92% 2285904
AXS 0.0001488 BTC +4.81% 567531
LOOM 0.00000264 BTC +4.76% 58567395
BEAM 0.00002721 BTC +4.65% 2633762
INXT 0.00015156 BTC +4.60% 142
SENSO 0.00003892 BTC +4.60% 88780
REN 0.00001793 BTC +4.55% 17121483
VBK 0.00000023 BTC +4.55% 222406
SPACE 0.00000023 BTC +4.55% 8890
REPV2 0.00087587 BTC +4.48% 3359
TEA 0.0000063 BTC +4.48% 400
GLM 0.00000903 BTC +4.39% 8835628
PRO 0.0000189 BTC +4.36% 629
Burst (BURST) 0.00000024 BTC +4.35% 6194608
REQ 0.00000269 BTC +4.26% 10126164
WRX 0.00004189 BTC +4.20% 9437394
Zcash (ZEC) 0.0056766 BTC +4.19% 415555
ETZ 0.00000025 BTC +4.17% 265644
ONG 0.00001833 BTC +4.15% 6457118
SPC 0.00000126 BTC +4.13% 358245
EXRD 0.00000255 BTC +4.08% 1024838
TUSD 0.00005716 BTC +4.08% 4095436
TWT 0.00001752 BTC +4.04% 3585854
KMD 0.00005693 BTC +3.85% 6220684
MORE 0.00000381 BTC +3.81% 245905
ELA 0.00017516 BTC +3.80% 8832
UPT 0.00000028 BTC +3.70% 552390
Bitcoin (BTC) 0.99974134 BTC +3.69% 34398
GME 0.00285406 BTC +3.66% 1
MSTR 0.01093326 BTC +3.53% < 1
OAX 0.00000742 BTC +3.49% 2407387
ONT 0.0000431 BTC +3.48% 39657030
SHDW 0.00000119 BTC +3.48% 84
POWR 0.00000774 BTC +3.48% 12884025
ORN 0.0002758 BTC +3.45% 198735
COS 0.0000006 BTC +3.45% 129503751
DFC 0.0000009 BTC +3.45% 21819
BCHSV 0.01056057 BTC +3.43% 6129
EDO 0.00005562 BTC +3.42% 271294
SAN 0.00000578 BTC +3.40% 177070
BZRX 0.00001698 BTC +3.35% 6014262
BZR 0.00001673 BTC +3.34% 3655
LRC 0.00001027 BTC +3.32% 14603670
PAY 0.00000218 BTC +3.32% 2611146
CLO 0.00000032 BTC +3.23% 757050
LINK 0.00086716 BTC +3.17% 2954426
RUNE 0.00031875 BTC +3.15% 444702
YOYO 0.00000066 BTC +3.13% 22580795
ONE 0.00000232 BTC +3.11% 92765723
SHR 0.00000101 BTC +3.06% 164701
BAT 0.00002507 BTC +3.04% 24897586
AAPL 0.00231971 BTC +3.04% 1
FLM 0.00001781 BTC +2.95% 3865397
ATM 0.0001733 BTC +2.93% 107904
VSY 0.00000072 BTC +2.86% 284409
GTO 0.00000144 BTC +2.86% 24736922
PAX 0.00023223 BTC +2.82% 455315
LGO 0.00002734 BTC +2.82% 1006435
Siacoin (SC) 0.00000073 BTC +2.82% 785735008
CEL 0.00011606 BTC +2.81% 7445
HXRO 0.0000107 BTC +2.79% 41665
TUBE 0.00000037 BTC +2.78% 692608
CHR 0.0000063 BTC +2.77% 10952790
TFUEL 0.00000705 BTC +2.77% 47060293
AT 0.00002505 BTC +2.75% 536745
SQ 0.00402728 BTC +2.71% 106
Nexus (NXS) 0.00003029 BTC +2.71% 1288555
Blocknet (BLOCK) 0.00005798 BTC +2.71% 12968
FIO 0.00000608 BTC +2.70% 6923164
Einsteinium (EMC2) 0.00000801 BTC +2.69% 199028
VAL 0.00011449 BTC +2.67% 32899
KAVA 0.0001136 BTC +2.61% 2200716
Decred (DCR) 0.00350025 BTC +2.61% 29619
ALGO 0.00002733 BTC +2.59% 24434316
DA 0.00002857 BTC +2.55% 9137488
PI 0.00000081 BTC +2.53% 217144
Augur (REP) 0.00084866 BTC +2.52% 244757
ANO 0.00017552 BTC +2.52% 66870
PBT 0.00941 BTC +2.51% < 1
FARM 0.0029689 BTC +2.47% 6
IQN 0.00005472 BTC +2.45% 33005
EVX 0.00002133 BTC +2.45% 1388937
TROY 0.00000042 BTC +2.44% 201454183
Cardano (ADA) 0.00002858 BTC +2.44% 236935904
WAN 0.00003274 BTC +2.41% 4049050
PAN 0.00000515 BTC +2.39% 2735
ZRX 0.0000358 BTC +2.34% 16521749
ECELL 0.00000089 BTC +2.30% 1383068
ELAMA 0.00000045 BTC +2.27% 605242
ALG 0.00002727 BTC +2.25% 151665
ENJ 0.00004463 BTC +2.25% 10045818
TAU 0.00000092 BTC +2.22% 42772
FOAM 0.00000142 BTC +2.16% 85999
HNS 0.00001302 BTC +2.12% 32442
ECOC 0.00000049 BTC +2.08% 6263
WABI 0.0000104 BTC +1.96% 6302576
XOC 0.00000053 BTC +1.92% 196
WINGS 0.00001139 BTC +1.70% 1782552
Lunyr (LUN) 0.00008433 BTC +1.66% 142796
RCN 0.00000246 BTC +1.65% 6845940
GOF 0.0000268 BTC +1.63% 10
SLICE 0.0000162 BTC +1.57% 9532
DFT 0.00000065 BTC +1.56% 118982
AERGO 0.00000538 BTC +1.51% 6874482
XHV 0.00040711 BTC +1.48% 13050
OST 0.00000069 BTC +1.47% 20563265
OM 0.00000637 BTC +1.43% 4940180
QLC 0.00000143 BTC +1.42% 9244918
CDT 0.00000074 BTC +1.37% 8817568
1INCH 0.00011855 BTC +1.36% 2926698
HBAR 0.0000054 BTC +1.31% 32630504
META 0.00000309 BTC +1.31% 117811
ZAP 0.00000236 BTC +1.29% 21452
UQC 0.0005284 BTC +1.26% 17782
DFI 0.00007559 BTC +1.26% 212184
ARKK 0.00190802 BTC +1.26% 49
STRAX 0.00005291 BTC +1.22% 1667933
BQX 0.00007085 BTC +1.19% 1665054
BTE 0.00002527 BTC +1.16% 8935
RDN 0.0000178 BTC +1.14% 871228
LNC 0.00000091 BTC +1.11% 21760
AVA 0.00009761 BTC +1.11% 369173
MKR 0.09129175 BTC +1.06% 2245
QNT 0.00068203 BTC +1.04% 10916
SUSHI 0.00028063 BTC +1.02% 2197905
Litecoin (LTC) 0.00599875 BTC +1.02% 1366327
TOMO 0.00005023 BTC +1.01% 2262358
VIB 0.00000215 BTC +0.94% 11685950
HAI 0.00000328 BTC +0.92% 8659
FUND 0.00000111 BTC +0.91% 50926
NEBL 0.0000628 BTC +0.87% 585523
BitShares (BTS) 0.00000248 BTC +0.81% 64849583
GAS 0.00028429 BTC +0.81% 772598
C20 0.0000976 BTC +0.81% 1011
JST 0.00000252 BTC +0.80% 23175198
Bitmark (BTM) 0.00000415 BTC +0.73% 3041976
DBI 0.00000284 BTC +0.71% 13023
ANKR 0.00000286 BTC +0.70% 45244166
ROOM 0.00002327 BTC +0.69% 1281
EMR 0.00001044 BTC +0.68% 43727
QSP 0.00000169 BTC +0.60% 15856376
NU 0.00000818 BTC +0.49% 3767601
IDEX 0.00000214 BTC +0.47% 8797826
FOL 0.00002933 BTC +0.45% 3617
ENG 0.00005127 BTC +0.43% 222493
Digibyte (DGB) 0.00000253 BTC +0.40% 118523551
KOK 0.000016 BTC +0.38% 45
NRG 0.00006123 BTC +0.34% 2063
AIM 0.00000306 BTC +0.33% 297250
CRO 0.00000331 BTC +0.30% 12852848
Iconomi (ICN) 0.00005742 BTC +0.30% 661916
COTI 0.00000617 BTC +0.16% 18180036
CTXC 0.00000668 BTC +0.15% 2076958
AMC 0.00016178 BTC +0.06% 147
LIT 0.00015268 BTC +0.05% 405619
HSR 0.000414 BTC +0.02% 36771
CNX 0.00005885 BTC +0.02% 19
Валюта Курс Изменение Суточный объем
IOT 0.00002954 BTC +640.35% 1305842
IXT 0.00000051 BTC +628.57% 380601
TEL 0.00000069 BTC +392.86% 10866000
Ethereum Classic (ETC) 0.00210273 BTC +237.93% 8032334
BCD 0.00012241 BTC +200.84% 53608175
Rimbit (RBT) 0.00000003 BTC +200.00% 11290
MMT 0.00000003 BTC +200.00% 23251
OLDGR 0.00000003 BTC +200.00% 9425
HVN 0.00000106 BTC +165.00% 1810950
GLEEC 0.000014 BTC +154.55% 34967
PART 0.0000583 BTC +139.13% 29017
MVR 0.00012042 BTC +133.60% 19
LCC 0.00000042 BTC +121.05% 1410842
DFT 0.00000065 BTC +116.67% 118982
XLTCG 0.00000002 BTC +100.00% 437226
BASH 0.00000006 BTC +100.00% 2035
Dogecoin (DOGE) 0.00001085 BTC +86.75% 1798197141
DOG 10.8 BTC +83.20% 1
LBA 0.00000031 BTC +82.35% 662
QTM 0.00047167 BTC +80.74% 42813
NLC2 0.00000009 BTC +80.00% 21457
QTUM 0.00046601 BTC +77.60% 8008652
TUM 0.0004667 BTC +77.45% 198179
BST 0.00000355 BTC +76.62% 44
OPES 0.00000007 BTC +75.00% 9487
WXBTC 0.0001767 BTC +74.88% 1837
CLT 0.00021533 BTC +73.68% 20119
GVT 0.0002902 BTC +71.72% 840714
COV 0.00001734 BTC +71.51% 14446
SK 0.00016281 BTC +70.75% 627231
Blackcoin (BLK) 0.00000288 BTC +70.41% 1774369
GCC 0.00000017 BTC +70.00% 3998
Lisk (LSK) 0.00016125 BTC +69.20% 15630829
VLT 0.000001 BTC +66.67% 21823
OKB 0.00059639 BTC +65.92% 1099
FIRO 0.00034976 BTC +65.31% 1378197
HEX 0.00000049 BTC +63.33% 9562900
OS 0.0001804 BTC +62.23% 662108
EOS 0.00018029 BTC +61.32% 33120923
UTK 0.00001384 BTC +60.37% 16947175
Turron (TUR) 0.00013406 BTC +60.09% 2
ART 0.0000004 BTC +60.00% 46410
OMG 0.00021237 BTC +54.91% 15382192
MG 0.00021142 BTC +54.03% 318576
STHR 0.00002224 BTC +52.64% 5
FYP 0.0000007 BTC +52.17% 90203
GeoCoin (GEO) 0.000013 BTC +52.05% 59027
INK 0.00085912 BTC +51.75% 190616
XMC 0.00001744 BTC +50.87% 2137
TNT 0.00000261 BTC +50.00% 11521179
ADT 0.00000003 BTC +50.00% 2680647
JOB 0.00000003 BTC +50.00% 117863
POPPY 0.00000006 BTC +50.00% 5940
EUC 0.00000003 BTC +50.00% 60825
DNA 0.00000006 BTC +50.00% 317524
EXCL 0.0000062 BTC +45.54% 553712
KIM 0.0145491 BTC +45.03% 2
TWT 0.00001752 BTC +44.79% 3585854
WAVES 0.00056968 BTC +44.34% 2353835
TKN 0.00000874 BTC +44.22% 2039
AVE 0.00056817 BTC +43.39% 14331
Verge (XVG) 0.00000129 BTC +43.33% 2271336389
Unobtanium (UNO) 0.001494 BTC +43.10% 13
AION 0.00000934 BTC +41.95% 132437260
MER 0.00000065 BTC +41.30% 2861269
DigitalNote (XDN) 0.00000014 BTC +40.00% 60902777
Auroracoin (AUR) 0.00000187 BTC +39.55% 200
CLO 0.00000032 BTC +39.13% 757050
RLC 0.00007427 BTC +38.72% 4371406
CTSI 0.00001598 BTC +38.35% 25031116
ONT 0.0000431 BTC +38.23% 39657030
Bitcoin Gold (BTG) 0.00223397 BTC +37.51% 387377
MTX 0.00000169 BTC +37.40% 4593
XDB 0.00000208 BTC +35.95% 330081
ARDR 0.00000945 BTC +35.58% 27911522
FTO 0.00000077 BTC +35.09% 4114
Bitcoin Cash (BCH) 0.02331631 BTC +34.22% 144526
CH 0.02331 BTC +34.12% 3169
Zcash (ZEC) 0.0056766 BTC +33.92% 415555
STRAX 0.00005291 BTC +33.85% 1667933
NODES 0.00000044 BTC +33.33% 232
YCC 0.00000048 BTC +33.33% 225170
DRT 0.00000012 BTC +33.33% 8810
Steem (STEEM) 0.00002018 BTC +29.61% 12409858
GNY 0.00002321 BTC +28.09% 185739
Dash (DASH) 0.00727078 BTC +27.92% 357833
ATOM 0.00051608 BTC +27.86% 2957938
SPACE 0.00000023 BTC +27.78% 8890
TOM 0.0005162 BTC +27.61% 129197
LINK 0.00086716 BTC +27.55% 2954426
Litecoin (LTC) 0.00599875 BTC +27.28% 1366327
UPT 0.00000028 BTC +27.27% 552390
REPV2 0.00087587 BTC +27.11% 3359
TCT 0.00000122 BTC +27.08% 62378129
MCAR 0.00000047 BTC +27.03% 9688
ATO 0.0005134 BTC +26.95% 11591
TZ 0.000125 BTC +26.90% 343676
XTZ 0.00012472 BTC +26.29% 10481744
NEO 0.00212344 BTC +25.21% 1242463
FUN 0.00000085 BTC +25.00% 383738537
Ethereum (ETH) 0.06088036 BTC +24.75% 360387
IslaCoin (ISL) 0.00000107 BTC +24.42% 6
WGO 0.00000031 BTC +24.00% 822
TRB 0.00183446 BTC +23.70% 94109
Bitcoin SV (BSV) 0.00683311 BTC +23.70% 73195
NCT 0.00000021 BTC +23.53% 481960
Bitmark (BTM) 0.00000415 BTC +23.51% 3041976
TLM 0.0000094 BTC +23.36% 24236572
MDA 0.00003124 BTC +23.19% 3222393
GXC 0.00002171 BTC +22.38% 40940
AVAX 0.00069375 BTC +22.09% 1178644
Augur (REP) 0.00084866 BTC +21.65% 244757
C20 0.0000976 BTC +21.51% 1011
HMQ 0.00000017 BTC +21.43% 344416
UQC 0.0005284 BTC +21.41% 17782
EPV 0.000854 BTC +20.79% 7311
FUND 0.00000111 BTC +20.65% 50926
1INCH 0.00011855 BTC +20.50% 2926698
MKR 0.09129175 BTC +20.02% 2245
GRIN 0.00002213 BTC +20.01% 5664
NANO 0.000181 BTC +19.95% 1392653
Cardano (ADA) 0.00002858 BTC +19.73% 236935904
DA 0.00002857 BTC +19.69% 9137488
SIG 0.00000493 BTC +19.66% 37624
SUTER 0.00000049 BTC +19.51% 40102
ANO 0.00017552 BTC +19.43% 66870
FOL 0.00002933 BTC +19.32% 3617
LEO 0.0000497 BTC +19.27% 8934
SKY 0.00006882 BTC +18.94% 2088887
GXS 0.00002167 BTC +18.74% 8125741
ARK 0.00004271 BTC +18.74% 6615927
Stellar (XLM) 0.00001107 BTC +18.65% 166430639
GlobalBoost-Y (BSTY) 0.00000116 BTC +18.37% 2697
BEAM 0.00002721 BTC +18.30% 2633762
CCE 0.00000013 BTC +18.18% 428455
Stellar (STR) 0.00001106 BTC +17.91% 2796445
FLM 0.00001781 BTC +17.87% 3865397
BCHA 0.00064313 BTC +17.63% 871
RAMP 0.00001055 BTC +17.61% 3042625
Status (SNT) 0.00000358 BTC +17.38% 29724818
ZRX 0.0000358 BTC +17.34% 16521749
KAVA 0.0001136 BTC +17.32% 2200716
DUO 0.00000851 BTC +17.22% 15
CTK 0.00005227 BTC +16.67% 628442
BTT 0.00000007 BTC +16.67% 2359205965
IDH 0.00000014 BTC +16.67% 307660
SAN 0.00000578 BTC +16.53% 177070
Sphere (SPHR) 0.00000762 BTC +16.51% 15824
SWT 0.0000017 BTC +16.44% 7022
MET 0.00008292 BTC +16.26% 57
TFUEL 0.00000705 BTC +15.95% 47060293
VET 0.00000409 BTC +15.86% 803509408
HEDG 0.00002992 BTC +15.66% 2625
CVC 0.00001068 BTC +15.46% 5589473
NO 0.00446 BTC +14.95% 262
KMD 0.00005693 BTC +14.85% 6220684
BRG 0.00000334 BTC +14.78% 59872557
YFL 0.00504817 BTC +14.73% 29
SPI 0.00235876 BTC +14.55% 297
XRC 0.0000703 BTC +14.50% 310
TRON (TRX) 0.00000261 BTC +14.47% 1236808248
WTC 0.00003451 BTC +14.42% 17402548
RX 0.00000262 BTC +14.41% 17572272
NEM (XEM) 0.00000707 BTC +14.40% 100425460
ETN 0.0000004 BTC +14.29% 1659710
EKO 0.00000008 BTC +14.29% 41070
DAV 0.00000008 BTC +14.29% 220900
RUNE 0.00031875 BTC +14.21% 444702
PLU 0.00017159 BTC +14.20% 222
AID 0.00000266 BTC +14.16% 12503
CTC 0.00011618 BTC +13.98% 13899
DAY 0.00000561 BTC +13.79% 801
FOAM 0.00000142 BTC +13.60% 85999
BIRD 0.00000744 BTC +13.59% 15310796
BBC 0.00000293 BTC +13.57% 3861
IRIS 0.00000322 BTC +13.38% 17171534
RICE 0.00000649 BTC +13.07% 15
MORE 0.00000381 BTC +13.06% 245905
TOMO 0.00005023 BTC +13.03% 2262358
ELA 0.00017516 BTC +13.01% 8832
XHV 0.00040711 BTC +12.97% 13050
Monero (XMR) 0.00826135 BTC +12.95% 263738
WXT 0.00000035 BTC +12.90% 959609
XPD 0.00000035 BTC +12.90% 993
GNO 0.00431597 BTC +12.83% 59
POLY 0.0000076 BTC +12.76% 45762768
GLM 0.00000903 BTC +12.73% 8835628
CEL 0.00011606 BTC +12.58% 7445
AUC 0.00000484 BTC +12.56% 10
ELAMA 0.00000045 BTC +12.50% 605242
ETHS 0.00000009 BTC +12.50% 1321
BAT 0.00002507 BTC +12.47% 24897586
LNC 0.00000091 BTC +12.35% 21760
AT 0.00002505 BTC +12.18% 536745
OT 0.00070783 BTC +12.05% 193961
DOT 0.00070708 BTC +11.95% 2652168
STORJ 0.00004035 BTC +11.62% 12069681
BZRX 0.00001698 BTC +11.56% 6014262
DAG 0.00000155 BTC +11.51% 10600
Nexus (NXS) 0.00003029 BTC +11.48% 1288555
TOR 0.0000403 BTC +11.45% 322936
DFI 0.00007559 BTC +11.31% 212184
ALGO 0.00002733 BTC +11.23% 24434316
LGO 0.00002734 BTC +11.18% 1006435
REQ 0.00000269 BTC +11.16% 10126164
SEL 0.0000004 BTC +11.11% 965
Syscoin (SYS) 0.00000968 BTC +11.01% 51806755
PLBT 0.00003805 BTC +10.97% 67
NUT 0.0004126 BTC +10.88% 6
ZAG 0.000031 BTC +10.75% 2850
SMART 0.00000031 BTC +10.71% 1394401
NULS 0.00002197 BTC +10.68% 11837249
SNC 0.00000094 BTC +10.59% 25886
Groestlcoin (GRS) 0.00002662 BTC +10.55% 2812803
JST 0.00000252 BTC +10.53% 23175198
BNT 0.00013424 BTC +10.51% 1073112
ALG 0.00002727 BTC +10.49% 151665
NT 0.00019505 BTC +10.39% 57771
HNS 0.00001302 BTC +10.34% 32442
BitShares (BTS) 0.00000248 BTC +10.22% 64849583
WABI 0.0000104 BTC +10.17% 6302576
VID 0.00000672 BTC +10.16% 2661679
Aragon (ANT) 0.00019467 BTC +10.10% 1231530
ABBC 0.00001 BTC +10.01% 232238
LTCU 0.00000011 BTC +10.00% 1700
Florincoin (FLO) 0.00000155 BTC +9.93% 465479
NAV Coin (NAV) 0.00001275 BTC +9.91% 1764902
SUSHI 0.00028063 BTC +9.84% 2197905
WICC 0.00000934 BTC +9.75% 21186
KhanCoin (KNC) 0.00006391 BTC +9.72% 7295497
NAS 0.0000216 BTC +9.64% 4946523
NC 0.00006385 BTC +9.58% 201905
AMB 0.00000162 BTC +9.46% 55098042
BZR 0.00001673 BTC +9.35% 3655
RV 0.0000644 BTC +9.15% 328568
STV 0.00000012 BTC +9.09% 1295
ZIL 0.00000397 BTC +9.07% 181280660
Factom (FCT) 0.00005064 BTC +8.79% 106756
ACD 0.00000163 BTC +8.67% 139
CRV 0.00006428 BTC +8.62% 6007590
WNXM 0.001706 BTC +8.59% 13597
ELF 0.00000858 BTC +8.47% 44802436
YFI 0.93015795 BTC +8.41% 611
EUS 0.00002443 BTC +8.39% 5
Bolivarcoin (BOLI) 0.00000013 BTC +8.33% 5865
BID 0.00000039 BTC +8.33% 393260
QSP 0.00000169 BTC +8.33% 15856376
NEBL 0.0000628 BTC +8.26% 585523
MonaCoin (MONA) 0.00005414 BTC +8.15% 119144
ORN 0.0002758 BTC +8.11% 198735
IOST 0.00000121 BTC +8.04% 599310679
FI 0.9297 BTC +7.77% 11
OCEAN 0.00002602 BTC +7.70% 5633994
PAL 0.00000215 BTC +7.50% 78
ASI 0.00000115 BTC +7.48% 353
POWR 0.00000774 BTC +7.35% 12884025
DATA 0.00000311 BTC +7.24% 14324040
DFC 0.0000009 BTC +7.14% 21819
TRU 0.00000749 BTC +7.00% 4619243
SIX 0.0000023 BTC +6.98% 3158
HGET 0.00015426 BTC +6.92% 81
SPC 0.00000126 BTC +6.78% 358245
RFOX 0.00000438 BTC +6.57% 45008
GAS 0.00028429 BTC +6.51% 772598
VIDT 0.00002091 BTC +6.20% 1043873
THETA 0.00020612 BTC +6.15% 4308782
SUN 0.000643 BTC +6.11% 41513
CEA 0.00002597 BTC +6.04% 229965
EDG 0.00000018 BTC +5.88% 72024
IQN 0.00005472 BTC +5.84% 33005
DUSK 0.00000509 BTC +5.82% 11060003
POA 0.00000164 BTC +5.81% 16573089
UBQ 0.0000097 BTC +5.78% 114506
NGC 0.00000112 BTC +5.66% 199191
Curecoin (CURE) 0.000003 BTC +5.63% 82686
Feathercoin (FTC) 0.00000094 BTC +5.62% 865042
PLR 0.00000113 BTC +5.61% 108890
REN 0.00001793 BTC +5.53% 17121483
KRL 0.00000744 BTC +5.53% 1125
FTT 0.0010175 BTC +5.51% 148218
ICX 0.00004948 BTC +5.48% 16476233
XT 0.00001199 BTC +5.36% 434368
WAN 0.00003274 BTC +5.34% 4049050
KLV 0.00000158 BTC +5.33% 3883820
LOC 0.00013991 BTC +5.28% 357
AVA 0.00009761 BTC +5.26% 369173
CX 0.00004952 BTC +5.21% 611054
AL 0.001139 BTC +5.17% 3080
GoldCoin (GLD) 0.00304206 BTC +5.05% 132
ODNT 0.00000042 BTC +5.00% 367
DB 0.0000028 BTC +4.87% 104
OXT 0.0000119 BTC +4.85% 7807217
MAN 0.00000218 BTC +4.81% 18089
SRM 0.00017776 BTC +4.75% 762152
KSM 0.0074691 BTC +4.74% 23439
BAL 0.00113918 BTC +4.65% 61007
SM 0.007458 BTC +4.61% 4076
SEV 0.00000046 BTC +4.55% 108
OST 0.00000069 BTC +4.55% 20563265
TKO 0.00006267 BTC +4.47% 1413528
APPC 0.00000409 BTC +4.34% 5941378
REEF 0.00000073 BTC +4.29% 460794116
Siacoin (SC) 0.00000073 BTC +4.29% 785735008
NX 0.0003338 BTC +4.18% 29614
ETZ 0.00000025 BTC +4.17% 265644
ONG 0.00001833 BTC +4.15% 6457118
IOTA 0.00003926 BTC +4.06% 15560330
ABYSS 0.00000108 BTC +3.85% 18639
ORBS 0.00000247 BTC +3.78% 378721
SNX 0.0003316 BTC +3.72% 1224591
SCL 0.00000058 BTC +3.57% 2538
IO Coin (IOC) 0.00000437 BTC +3.55% 55299
SUR 0.00000619 BTC +3.51% 24
NBS 0.0000006 BTC +3.45% 33613061
COS 0.0000006 BTC +3.45% 129503751
PAY 0.00000218 BTC +3.32% 2611146
Digibyte (DGB) 0.00000253 BTC +3.27% 118523551
HXRO 0.0000107 BTC +3.08% 41665
DOCK 0.00000205 BTC +3.02% 9917224
HNT 0.0003112 BTC +3.01% 81659
AXG 0.032201 BTC +2.97% 184
LRC 0.00001027 BTC +2.91% 14603670
VSY 0.00000072 BTC +2.86% 284409
ADX 0.00002427 BTC +2.84% 3266529
DIA 0.0000802 BTC +2.82% 2050058
ZAP 0.00000236 BTC +2.61% 21452
BAND 0.00031432 BTC +2.60% 718750
RISE 0.0000004 BTC +2.56% 754
ALPHA 0.00003384 BTC +2.55% 1067728
ACT 0.00000041 BTC +2.50% 91000
BTX 0.00000902 BTC +2.50% 1885
BEL 0.00007416 BTC +2.47% 513221
PAXG 0.03203 BTC +2.46% 962
TROY 0.00000042 BTC +2.44% 201454183
AIM 0.00000306 BTC +2.34% 297250
XAUT 0.031752 BTC +2.31% 107
TRAC 0.00001152 BTC +2.31% 86790
IGNIS 0.00000273 BTC +2.25% 765655
OAX 0.00000742 BTC +2.20% 2407387
EGLD 0.003319 BTC +2.15% 32128
GNX 0.00000095 BTC +2.15% 303
SCRT 0.00006289 BTC +2.11% 766468
LAMB 0.00000148 BTC +2.07% 18640
RVN 0.00000306 BTC +2.00% 145095707
PIVX 0.00003371 BTC +1.97% 1508342
Stealthcoin (XST) 0.00000365 BTC +1.96% 68516
HBAR 0.0000054 BTC +1.89% 32630504
AAVE 0.00788167 BTC +1.84% 42375
DMT 0.00002021 BTC +1.81% 12900
TVK 0.00000901 BTC +1.81% 8564740
QKC 0.00000057 BTC +1.79% 155928124
CHR 0.0000063 BTC +1.78% 10952790
ZEN 0.00216503 BTC +1.75% 85972
DCT 0.00000059 BTC +1.72% 304788
CTXC 0.00000668 BTC +1.67% 2076958
KDA 0.000022 BTC +1.66% 17649
Bitcoin (BTC) 0.99974134 BTC +1.51% 34398
NVT 0.0000014 BTC +1.45% 365
UPEUR 0.00002116 BTC +1.44% 62
MTL 0.0000712 BTC +1.40% 2285904
AYA 0.00000085 BTC +1.19% 1748
CGT 0.00101656 BTC +1.15% 5079
Grantcoin (GRT) 0.00002823 BTC +1.15% 11959982
DOV 0.0000009 BTC +1.12% 89620
RT 0.00002821 BTC +1.11% 250223
Agoras Tokens (AGRS) 0.00002158 BTC +0.94% 6051
LCX 0.00000108 BTC +0.93% 100932
PBT 0.00941 BTC +0.86% < 1
MDT 0.00000119 BTC +0.85% 24991365
ENG 0.00005127 BTC +0.81% 222493
TEA 0.0000063 BTC +0.80% 400
QLC 0.00000143 BTC +0.70% 9244918
PPT 0.00009204 BTC +0.67% 870241
EDO 0.00005562 BTC +0.65% 271294
MaidSafeCoin (MAID) 0.00001593 BTC +0.63% 39894
MIT 0.00000191 BTC +0.53% 49640
Ripple (XRP) 0.0000276 BTC +0.51% 235305318
Subcriptio (SUB) 0.00000446 BTC +0.45% 6603875
Iconomi (ICN) 0.00005742 BTC +0.40% 661916
MANA 0.00002595 BTC +0.39% 13621813
FX 0.00001119 BTC +0.36% 219251
UBT 0.00003277 BTC +0.28% 52544
ANA 0.00002597 BTC +0.27% 333641
CNTM 0.00000598 BTC +0.17% 7550
Валюта Курс Изменение Суточный объем
SIG 0.00000493 BTC +49200.00% 37624
Iconomi (ICN) 0.00005742 BTC +20407.14% 661916
ARN 0.00000367 BTC +6016.67% 4878322
HVN 0.00000106 BTC +2550.00% 1810950
Subcriptio (SUB) 0.00000446 BTC +2247.37% 6603875
TNT 0.00000261 BTC +2075.00% 11521179
CLR 0.00000019 BTC +1800.00% 391
ENG 0.00005127 BTC +1492.24% 222493
PAX 0.00023223 BTC +1186.59% 455315
MCO 0.00021087 BTC +1136.77% 48066
SNM 0.00001229 BTC +1059.43% 4257056
Dogecoin (DOGE) 0.00001085 BTC +933.33% 1798197141
DOG 10.8 BTC +924.96% 1
INK 0.00085912 BTC +732.64% 190616
PNT 0.00001892 BTC +613.96% 11500558
Lunyr (LUN) 0.00008433 BTC +549.19% 142796
Ethereum Classic (ETC) 0.00210273 BTC +534.37% 8032334
AID 0.00000266 BTC +478.26% 12503
TEL 0.00000069 BTC +475.00% 10866000
WINGS 0.00001139 BTC +424.88% 1782552
POE 0.00000005 BTC +400.00% 317640550
BBH 0.0004166 BTC +342.06% 14
Flycoin (FLY) 0.000049 BTC +338.68% 121
CRC 0.00000172 BTC +319.51% 74703
Aeon (AEON) 0.0000388 BTC +301.24% 19421
ABBC 0.00001 BTC +290.62% 232238
IOT 0.00002954 BTC +278.23% 1305842
PRO 0.0000189 BTC +263.46% 629
DAI 0.00006385 BTC +253.15% 766194
SAK 0.00000013 BTC +225.00% 3941
TUSD 0.00005716 BTC +218.80% 4095436
UPT 0.00000028 BTC +211.11% 552390
TIME 0.00017022 BTC +202.08% 2
NTK 0.00000156 BTC +200.00% 65145
OLDGR 0.00000003 BTC +200.00% 9425
IBANK 0.00000006 BTC +200.00% 2758
DCK 0.00000006 BTC +200.00% 18163
PART 0.0000583 BTC +194.74% 29017
MST 0.00000164 BTC +187.72% 325
LCC 0.00000042 BTC +180.00% 1410842
DFT 0.00000065 BTC +170.83% 118982
DAV 0.00000008 BTC +166.67% 220900
PROM 0.00055871 BTC +166.50% 1328
AVE 0.00056817 BTC +163.63% 14331
WAVES 0.00056968 BTC +163.39% 2353835
HPC 0.0000005 BTC +163.16% 1114
HSP 0.00000021 BTC +162.50% 1187
NWC 0.00002814 BTC +156.99% 284528
BCHSV 0.01056057 BTC +152.66% 6129
Blackcoin (BLK) 0.00000288 BTC +152.63% 1774369
Gulden (NLG) 0.0000007 BTC +150.00% 3424477
MKR 0.09129175 BTC +147.70% 2245
PAI 0.0000007 BTC +141.38% 162
GAKH 0.00000012 BTC +140.00% 1809
Memetic (MEME) 0.00000201 BTC +139.29% 258583
MCAR 0.00000047 BTC +135.00% 9688
NLC2 0.00000009 BTC +125.00% 21457
CRM 0.00000009 BTC +125.00% 1476
MATIC 0.00001318 BTC +124.91% 43928110
VET 0.00000409 BTC +121.08% 803509408
ERD 0.00000168 BTC +121.05% 22099570
1ST 0.00010517 BTC +120.07% 69972
Pinkcoin (PC) 0.00000032 BTC +113.33% 3551957
Bitcoin Cash (BCH) 0.02331631 BTC +112.83% 144526
GCC 0.00000017 BTC +112.50% 3998
CH 0.02331 BTC +112.10% 3169
CAKE 0.0006319 BTC +111.27% 697912
DAWN 0.00011199 BTC +110.78% 30896
MER 0.00000065 BTC +109.68% 2861269
BCD 0.00012241 BTC +108.53% 53608175
OKB 0.00059639 BTC +106.25% 1099
Vertcoin (VTC) 0.00002439 BTC +104.96% 976179
BTTF 0.00000043 BTC +104.76% 401
FIRO 0.00034976 BTC +102.02% 1378197
KDAG 0.00001 BTC +102.02% 2493
NEO 0.00212344 BTC +100.33% 1242463
ZUR 0.00000002 BTC +100.00% 386378
DigitalNote (XDN) 0.00000014 BTC +100.00% 60902777
BASH 0.00000006 BTC +100.00% 2035
Coin2.1 (C2) 0.00000004 BTC +100.00% 4184
BNK 0.00000006 BTC +100.00% 1219870
UQC 0.0005284 BTC +97.98% 17782
RUNE 0.00031875 BTC +97.59% 444702
WXBTC 0.0001767 BTC +97.14% 1837
EXCL 0.0000062 BTC +96.83% 553712
MORE 0.00000381 BTC +96.39% 245905
NANO 0.000181 BTC +95.04% 1392653
ANO 0.00017552 BTC +93.73% 66870
FX 0.00001119 BTC +88.38% 219251
Zcash (ZEC) 0.0056766 BTC +86.04% 415555
Digibyte (DGB) 0.00000253 BTC +86.03% 118523551
GeoCoin (GEO) 0.000013 BTC +84.92% 59027
STRP 0.00000024 BTC +84.62% 584
FYP 0.0000007 BTC +84.21% 90203
ZEN 0.00216503 BTC +83.37% 85972
Byteball (GBYTE) 0.00118227 BTC +82.83% 991
KOK 0.000016 BTC +82.65% 45
SENSO 0.00003892 BTC +82.64% 88780
Hempcoin (THC) 0.0000004 BTC +81.82% 169294
WNXM 0.001706 BTC +81.49% 13597
ARDR 0.00000945 BTC +80.69% 27911522
ETZ 0.00000025 BTC +78.57% 265644
SRM 0.00017776 BTC +78.19% 762152
CLO 0.00000032 BTC +77.78% 757050
STHR 0.00002224 BTC +77.64% 5
DDR 0.000033 BTC +77.61% 1251
CTSI 0.00001598 BTC +77.36% 25031116
Monero (XMR) 0.00826135 BTC +75.54% 263738
FTM 0.000013 BTC +75.20% 13917637
VAL 0.00011449 BTC +75.20% 32899
ART 0.0000004 BTC +73.91% 46410
Ethereum (ETH) 0.06088036 BTC +73.61% 360387
Groestlcoin (GRS) 0.00002662 BTC +73.31% 2812803
EOS 0.00018029 BTC +72.68% 33120923
OS 0.0001804 BTC +72.30% 662108
Verge (XVG) 0.00000129 BTC +72.00% 2271336389
EEX 0.0012084 BTC +70.03% 6804
Ripple (XRP) 0.0000276 BTC +69.74% 235305318
Unobtanium (UNO) 0.001494 BTC +68.28% 13
TNC 0.00000106 BTC +68.25% 141205
CLT 0.00021533 BTC +67.87% 20119
GVT 0.0002902 BTC +67.55% 840714
TUM 0.0004667 BTC +67.34% 198179
QTUM 0.00046601 BTC +67.06% 8008652
MANA 0.00002595 BTC +66.45% 13621813
ANA 0.00002597 BTC +66.26% 333641
MNA 0.00002598 BTC +65.58% 59373
C20 0.0000976 BTC +65.09% 1011
BNB 0.01086224 BTC +64.58% 425453
QTM 0.00047167 BTC +64.53% 42813
SK 0.00016281 BTC +64.49% 627231
SOL 0.00076128 BTC +63.62% 839242
Lisk (LSK) 0.00016125 BTC +63.32% 15630829
Dash (DASH) 0.00727078 BTC +62.43% 357833
Bitcoin SV (BSV) 0.00683311 BTC +62.32% 73195
TEA 0.0000063 BTC +61.54% 400
FTX 0.00000042 BTC +61.54% 2314
BNTX 0.00314306 BTC +60.31% 2
Bitcoin Gold (BTG) 0.00223397 BTC +60.21% 387377
XMC 0.00001744 BTC +60.15% 2137
LINK 0.00086716 BTC +58.72% 2954426
Siacoin (SC) 0.00000073 BTC +58.70% 785735008
SPC 0.00000126 BTC +57.50% 358245
XMY 0.00000011 BTC +57.14% 26565387
OMP 0.012597 BTC +57.03% 350
Feathercoin (FTC) 0.00000094 BTC +56.67% 865042
RLC 0.00007427 BTC +56.46% 4371406
COMP 0.01251959 BTC +56.44% 13322
SWING 0.00000189 BTC +56.20% 54
NO 0.00446 BTC +55.40% 262
LBA 0.00000031 BTC +55.00% 662
Litecoin (LTC) 0.00599875 BTC +54.67% 1366327
TKN 0.00000874 BTC +51.74% 2039
Syscoin (SYS) 0.00000968 BTC +51.25% 51806755
TWT 0.00001752 BTC +50.52% 3585854
TDFB 0.0000012 BTC +50.00% 89
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
WINK 0.00000003 BTC +50.00% 991947
SpreadCoin (SPR) 0.00000006 BTC +50.00% 2459
EUC 0.00000003 BTC +50.00% 60825
ADT 0.00000003 BTC +50.00% 2680647
ATOM 0.00051608 BTC +49.46% 2957938
TOM 0.0005162 BTC +49.28% 129197
TRB 0.00183446 BTC +49.14% 94109
ATO 0.0005134 BTC +48.93% 11591
TUBE 0.00000037 BTC +48.00% 692608
AMM 0.00000028 BTC +47.37% 2680
Einsteinium (EMC2) 0.00000801 BTC +47.24% 199028
GNO 0.00431597 BTC +47.07% 59
KDA 0.000022 BTC +47.06% 17649
WXT 0.00000035 BTC +45.83% 959609
Bolivarcoin (BOLI) 0.00000013 BTC +44.44% 5865
CCE 0.00000013 BTC +44.44% 428455
MonaCoin (MONA) 0.00005414 BTC +43.99% 119144
STRK 0.00099902 BTC +43.75% 4485
HXRO 0.0000107 BTC +43.62% 41665
BEAM 0.00002721 BTC +43.21% 2633762
ONT 0.0000431 BTC +41.22% 39657030
Curecoin (CURE) 0.000003 BTC +40.85% 82686
XHV 0.00040711 BTC +40.78% 13050
AION 0.00000934 BTC +40.66% 132437260
Status (SNT) 0.00000358 BTC +40.39% 29724818
COV 0.00001734 BTC +40.29% 14446
FOR 0.00000183 BTC +39.69% 29649323
MET 0.00008292 BTC +39.62% 57
Stealthcoin (XST) 0.00000365 BTC +39.31% 68516
FOL 0.00002933 BTC +38.94% 3617
RX 0.00000262 BTC +38.62% 17572272
UNI 0.00069635 BTC +38.43% 1038813
NI 0.0006965 BTC +38.30% 12532
TRON (TRX) 0.00000261 BTC +38.10% 1236808248
MDA 0.00003124 BTC +37.74% 3222393
BVC 0.00000015 BTC +36.36% 1274
APPC 0.00000409 BTC +36.33% 5941378
HEX 0.00000049 BTC +36.11% 9562900
SBIT 0.00000072 BTC +35.85% 140
Bitmark (BTM) 0.00000415 BTC +35.62% 3041976
Cardano (ADA) 0.00002858 BTC +35.58% 236935904
DA 0.00002857 BTC +35.40% 9137488
HNS 0.00001302 BTC +35.34% 32442
GAS 0.00028429 BTC +35.04% 772598
STRAX 0.00005291 BTC +34.94% 1667933
OKCash (OK) 0.0000012 BTC +34.83% 167462
IOTA 0.00003926 BTC +34.82% 15560330
YFI 0.93015795 BTC +34.56% 611
FI 0.9297 BTC +34.49% 11
Stellar (STR) 0.00001106 BTC +34.39% 2796445
AVAX 0.00069375 BTC +34.21% 1178644
SAN 0.00000578 BTC +34.11% 177070
Stellar (XLM) 0.00001107 BTC +34.02% 166430639
INJ 0.00030743 BTC +33.43% 182694
DTA 0.00000004 BTC +33.33% 448096
PANDA 0.00000004 BTC +33.33% 51973
HGT 0.00000004 BTC +33.33% 4840
VTN 0.00000012 BTC +33.33% 4112
UTK 0.00001384 BTC +33.33% 16947175
IOST 0.00000121 BTC +32.97% 599310679
LEO 0.0000497 BTC +32.57% 8934
MonetaryUnit (MUE) 0.00000033 BTC +32.00% 1111571
IO Coin (IOC) 0.00000437 BTC +31.23% 55299
ELF 0.00000858 BTC +31.19% 44802436
DFI 0.00007559 BTC +30.91% 212184
32BIT 0.00000068 BTC +30.77% 148
MGO 0.00000047 BTC +30.56% 829
PHX 0.0000018 BTC +30.43% 31322102
CRON 0.00001856 BTC +30.34% 41271
Steem (STEEM) 0.00002018 BTC +29.86% 12409858
MAN 0.00000218 BTC +29.76% 18089
FTT 0.0010175 BTC +29.57% 148218
DAG 0.00000155 BTC +29.17% 10600
Namecoin (NMC) 0.00001739 BTC +28.91% 9
BTCST 0.0012414 BTC +28.64% 20338
BOX 0.00000009 BTC +28.57% 11207
MNC 0.00000009 BTC +28.57% 437052
Factom (FCT) 0.00005064 BTC +28.56% 106756
LOC 0.00013991 BTC +28.13% 357
XTZ 0.00012472 BTC +28.01% 10481744
RV 0.0000644 BTC +27.78% 328568
TZ 0.000125 BTC +27.68% 343676
BAL 0.00113918 BTC +27.55% 61007
GIG 0.00000214 BTC +27.38% 500
CRV 0.00006428 BTC +27.29% 6007590
GLEEC 0.000014 BTC +26.81% 34967
AL 0.001139 BTC +26.70% 3080
LNC 0.00000091 BTC +26.39% 21760
AAVE 0.00788167 BTC +26.33% 42375
BCHA 0.00064313 BTC +26.25% 871
DOV 0.0000009 BTC +25.00% 89620
XBY 0.00000005 BTC +25.00% 9019
Adzcoin (ADZ) 0.00000005 BTC +25.00% 11076
GST 0.00000005 BTC +25.00% 174782
STX 0.00003512 BTC +24.49% 1964007
GXC 0.00002171 BTC +24.27% 40940
CTC 0.00011618 BTC +24.03% 13899
BitShares (BTS) 0.00000248 BTC +24.00% 64849583
GXS 0.00002167 BTC +23.97% 8125741
NEBL 0.0000628 BTC +23.19% 585523
NXT 0.00000128 BTC +23.08% 6399943
VIB 0.00000215 BTC +22.86% 11685950
SUTER 0.00000049 BTC +22.50% 40102
CHZ 0.00000887 BTC +22.34% 46161855
CGLD 0.00009271 BTC +22.16% 200832
CELO 0.0000928 BTC +22.15% 681150
Viacoin (VIA) 0.00003152 BTC +21.93% 1320811
NOK 0.00008726 BTC +21.79% 13
BFT 0.0000013 BTC +21.50% 102383
HMQ 0.00000017 BTC +21.43% 344416
EDO 0.00005562 BTC +21.12% 271294
AXS 0.0001488 BTC +21.07% 567531
1INCH 0.00011855 BTC +21.06% 2926698
MLN 0.00193908 BTC +20.82% 990
Bitcoin Unlimited (BTU) 0.000011 BTC +20.61% 545
REPV2 0.00087587 BTC +20.58% 3359
ADX 0.00002427 BTC +20.57% 3266529
EVX 0.00002133 BTC +20.51% 1388937
MYST 0.00000893 BTC +20.35% 22345
ICX 0.00004948 BTC +20.21% 16476233
AKN 0.00000627 BTC +20.11% 59002
PIVX 0.00003371 BTC +20.05% 1508342
DNA 0.00000006 BTC +20.00% 317524
OMG 0.00021237 BTC +20.00% 15382192
FSN 0.00002414 BTC +19.98% 23788
FUN 0.00000085 BTC +19.72% 383738537
CTXC 0.00000668 BTC +19.71% 2076958
MG 0.00021142 BTC +19.49% 318576
MTC 0.00000259 BTC +19.35% 22742
BAT 0.00002507 BTC +19.32% 24897586
CX 0.00004952 BTC +19.27% 611054
Sphere (SPHR) 0.00000762 BTC +19.06% 15824
ZRX 0.0000358 BTC +19.02% 16521749
OXEN 0.00003034 BTC +18.93% 26254
CRW 0.00000297 BTC +18.80% 58695
LGO 0.00002734 BTC +18.71% 1006435
CHR 0.0000063 BTC +18.64% 10952790
PHA 0.00001592 BTC +18.63% 1977509
AT 0.00002505 BTC +18.50% 536745
KhanCoin (KNC) 0.00006391 BTC +18.48% 7295497
EPV 0.000854 BTC +18.45% 7311
DMT 0.00002021 BTC +18.39% 12900
ARK 0.00004271 BTC +18.28% 6615927
Reddcoin (RDD) 0.00000013 BTC +18.18% 190345638
PUTIN 0.00000013 BTC +18.18% 2775
ZIL 0.00000397 BTC +18.15% 181280660
ALGO 0.00002733 BTC +18.11% 24434316
NC 0.00006385 BTC +18.07% 201905
IQN 0.00005472 BTC +18.03% 33005
ALG 0.00002727 BTC +18.00% 151665
TKO 0.00006267 BTC +17.93% 1413528
NGC 0.00000112 BTC +17.89% 199191
Nexus (NXS) 0.00003029 BTC +17.77% 1288555
REEF 0.00000073 BTC +17.74% 460794116
Bata (BTA) 0.00000394 BTC +17.61% 6
Augur (REP) 0.00084866 BTC +17.49% 244757
BWX 0.00000121 BTC +17.48% 8323
PI 0.00000081 BTC +17.39% 217144
TCT 0.00000122 BTC +17.31% 62378129
PPT 0.00009204 BTC +17.29% 870241
SXP 0.00008386 BTC +17.09% 6729243
CMT 0.00000028 BTC +16.67% 48657547
IDH 0.00000014 BTC +16.67% 307660
CannabisCoin (CANN) 0.00000056 BTC +16.67% 21141
JST 0.00000252 BTC +16.67% 23175198
SLICE 0.0000162 BTC +16.55% 9532
WAXP 0.00000417 BTC +16.48% 2781771
EUS 0.00002443 BTC +16.33% 5
SBD 0.00013313 BTC +15.97% 5418
ANKR 0.00000286 BTC +15.79% 45244166
PBT 0.00941 BTC +15.74% < 1
BZRX 0.00001698 BTC +14.96% 6014262
SCRT 0.00006289 BTC +14.68% 766468
UOS 0.00001016 BTC +14.29% 213579
TFUEL 0.00000705 BTC +14.26% 47060293
UPEUR 0.00002116 BTC +14.19% 62
SWT 0.0000017 BTC +14.09% 7022
CVC 0.00001068 BTC +13.86% 5589473
NAS 0.0000216 BTC +13.68% 4946523
IOTX 0.00000093 BTC +13.41% 134826725
SUSHI 0.00028063 BTC +13.31% 2197905
PLR 0.00000113 BTC +13.00% 108890
DAY 0.00000561 BTC +12.65% 801
ALICE 0.00024127 BTC +12.51% 301143
UCT 0.00000009 BTC +12.50% 14017
BZR 0.00001673 BTC +12.13% 3655
REQ 0.00000269 BTC +12.08% 10126164
LRC 0.00001027 BTC +11.75% 14603670
BAND 0.00031432 BTC +11.64% 718750
HEDG 0.00002992 BTC +11.52% 2625
GRIN 0.00002213 BTC +11.37% 5664
SWFTC 0.0000001 BTC +11.11% 3480271
WICC 0.00000934 BTC +11.06% 21186
PLBT 0.00003805 BTC +10.77% 67
CBC 0.00000094 BTC +10.59% 97866
ShadowCash (SDC) 0.00000075 BTC +10.29% 950
FLM 0.00001781 BTC +10.28% 3865397
STPT 0.0000014 BTC +10.24% 33700696
ALPHA 0.00003384 BTC +10.23% 1067728
CVP 0.00004552 BTC +10.11% 7
BEEZ 0.00000011 BTC +10.00% 2041
BTX 0.00000902 BTC +9.87% 1885
AERGO 0.00000538 BTC +9.57% 6874482
SIX 0.0000023 BTC +9.52% 3158
Decred (DCR) 0.00350025 BTC +9.52% 29619
ELA 0.00017516 BTC +8.99% 8832
POLY 0.0000076 BTC +8.88% 45762768
PLU 0.00017159 BTC +8.76% 222
DNT 0.0000055 BTC +8.70% 8701397
WAN 0.00003274 BTC +8.27% 4049050
HIVE 0.00001015 BTC +7.98% 6241879
IGNIS 0.00000273 BTC +7.91% 765655
LUNA 0.00029111 BTC +7.90% 888044
FUND 0.00000111 BTC +7.77% 50926
Peercoin (PPC) 0.00001866 BTC +7.74% 110242
EGLD 0.003319 BTC +7.62% 32128
UBQ 0.0000097 BTC +7.54% 114506
VeriCoin (VRC) 0.00000189 BTC +7.39% 252283
NULS 0.00002197 BTC +7.33% 11837249
Potcoin (POT) 0.00000059 BTC +7.27% 339561
BNT 0.00013424 BTC +7.22% 1073112
GOOGL 0.04095535 BTC +6.95% < 1
PTOY 0.00000063 BTC +6.78% 50007
GNX 0.00000095 BTC +6.74% 303
EXRD 0.00000255 BTC +6.69% 1024838
GLM 0.00000903 BTC +6.61% 8835628
KAI 0.00000211 BTC +6.57% 25060
DODO 0.00006454 BTC +6.41% 369511
Whitecoin (XWC) 0.0000287 BTC +6.30% 102067
PERP 0.0001373 BTC +6.19% 126475
MITH 0.00000191 BTC +6.11% 30925437
AVA 0.00009761 BTC +6.03% 369173
DEGO 0.0002586 BTC +5.98% 126476
RSR 0.00000142 BTC +5.97% 60494760
UMA 0.00043903 BTC +5.89% 97442
AAPL 0.00231971 BTC +5.83% 1
PFE 0.00068321 BTC +5.72% 3
MTX 0.00000169 BTC +5.62% 4593
BRZ 0.00000328 BTC +5.13% 21270
LPT 0.00056329 BTC +4.95% 5866
Agoras Tokens (AGRS) 0.00002158 BTC +4.86% 6051
KMD 0.00005693 BTC +4.69% 6220684
QNT 0.00068203 BTC +4.68% 10916
NMR 0.00119091 BTC +4.63% 42848
NEM (XEM) 0.00000707 BTC +4.59% 100425460
SKY 0.00006882 BTC +4.19% 2088887
Bitcoin (BTC) 0.99974134 BTC +3.75% 34398
HNT 0.0003112 BTC +3.70% 81659
Expanse (EXP) 0.00000258 BTC +3.61% 583997
Blocknet (BLOCK) 0.00005798 BTC +3.59% 12968
LAMB 0.00000148 BTC +3.50% 18640
BORA 0.00000431 BTC +3.36% 250801
REN 0.00001793 BTC +3.34% 17121483
ONG 0.00001833 BTC +3.33% 6457118
OT 0.00070783 BTC +2.79% 193961
AIM 0.00000306 BTC +2.68% 297250
STORJ 0.00004035 BTC +2.67% 12069681
DOT 0.00070708 BTC +2.67% 2652168
AXG 0.032201 BTC +2.53% 184
BQX 0.00007085 BTC +2.28% 1665054
PAXG 0.03203 BTC +2.23% 962
CGT 0.00101656 BTC +2.20% 5079
TOR 0.0000403 BTC +2.15% 322936
DIA 0.0000802 BTC +2.04% 2050058
UPXAU 0.03145901 BTC +1.94% < 1
XAUT 0.031752 BTC +1.72% 107
HBAR 0.0000054 BTC +1.69% 32630504
ARPA 0.00000189 BTC +1.61% 22516482
NUT 0.0004126 BTC +1.55% 6
TRYB 0.00000211 BTC +1.44% 67
IL 0.0026219 BTC +1.41% 3066
DRGN 0.0000053 BTC +1.34% 78549
OGT 0.00001068 BTC +1.14% 95576
FIL 0.00261967 BTC +1.11% 213189
UNFI 0.00044321 BTC +0.59% 61172
SDT 0.00002447 BTC +0.25% 743
Валюта Курс Изменение Суточный объем
DREP 0.00002712 BTC +22500.00% 1728534
Subcriptio (SUB) 0.00000446 BTC +6271.43% 6603875
DOV 0.0000009 BTC +4400.00% 89620
SNM 0.00001229 BTC +2972.50% 4257056
GET 0.00000119 BTC +2875.00% 143684
1ST 0.00010517 BTC +2137.66% 69972
DAWN 0.00011199 BTC +1936.18% 30896
VRA 0.0000006 BTC +1900.00% 7430665
ARN 0.00000367 BTC +1735.00% 4878322
TNT 0.00000261 BTC +1531.25% 11521179
CHZ 0.00000887 BTC +1378.33% 46161855
WRX 0.00004189 BTC +1296.33% 9437394
TEL 0.00000069 BTC +1280.00% 10866000
META 0.00000309 BTC +1243.48% 117811
ART 0.0000004 BTC +1233.33% 46410
MediterraneanCoin (MED) 0.00000213 BTC +1231.25% 1032602
HVN 0.00000106 BTC +1225.00% 1810950
EXM 0.00000124 BTC +1140.00% 2034495
WINGS 0.00001139 BTC +1138.04% 1782552
MARO 0.000007 BTC +1128.07% 9679
ENG 0.00005127 BTC +1054.73% 222493
NKN 0.00001148 BTC +983.02% 9513091
AID 0.00000266 BTC +923.08% 12503
Ethereum Classic (ETC) 0.00210273 BTC +888.59% 8032334
Lunyr (LUN) 0.00008433 BTC +845.40% 142796
PAX 0.00023223 BTC +780.99% 455315
ETZ 0.00000025 BTC +733.33% 265644
ONE 0.00000232 BTC +728.57% 92765723
CLO 0.00000032 BTC +700.00% 757050
MATIC 0.00001318 BTC +689.22% 43928110
LOC 0.00013991 BTC +682.49% 357
CTSI 0.00001598 BTC +675.73% 25031116
TFUEL 0.00000705 BTC +666.30% 47060293
IXT 0.00000051 BTC +628.57% 380601
Bitcoin Gold (BTG) 0.00223397 BTC +615.72% 387377
YOU 0.00000128 BTC +611.11% 40913
NCT 0.00000021 BTC +600.00% 481960
IOT 0.00002954 BTC +596.70% 1305842
ANKR 0.00000286 BTC +580.95% 45244166
SENSO 0.00003892 BTC +558.54% 88780
KLV 0.00000158 BTC +558.33% 3883820
BCD 0.00012241 BTC +554.95% 53608175
LPT 0.00056329 BTC +554.00% 5866
NTK 0.00000156 BTC +550.00% 65145
Aeon (AEON) 0.0000388 BTC +547.75% 19421
CHR 0.0000063 BTC +523.76% 10952790
LBA 0.00000031 BTC +520.00% 662
BNB 0.01086224 BTC +517.90% 425453
NWC 0.00002814 BTC +509.09% 284528
MAN 0.00000218 BTC +505.56% 18089
AXS 0.0001488 BTC +491.18% 567531
DFT 0.00000065 BTC +490.91% 118982
Dogecoin (DOGE) 0.00001085 BTC +489.67% 1798197141
ORBS 0.00000247 BTC +488.10% 378721
DOG 10.8 BTC +474.96% 1
AUDIO 0.00003993 BTC +457.68% 1193301
VET 0.00000409 BTC +452.70% 803509408
MORE 0.00000381 BTC +452.17% 245905
MITH 0.00000191 BTC +445.71% 30925437
TEMCO 0.00000016 BTC +433.33% 1162
SWM 0.00000287 BTC +431.48% 54227
EQM 0.00000085 BTC +431.25% 28
CTC 0.00011618 BTC +422.39% 13899
GAS 0.00028429 BTC +407.66% 772598
DAG 0.00000155 BTC +400.00% 10600
SOC 0.0000004 BTC +400.00% 300
Flycoin (FLY) 0.000049 BTC +385.63% 121
PXL 0.00000192 BTC +380.00% 477
VITE 0.00000311 BTC +378.46% 16940233
PROM 0.00055871 BTC +363.81% 1328
TSHP 0.00000037 BTC +362.50% 47610
SPACE 0.00000023 BTC +360.00% 8890
PAN 0.00000515 BTC +355.75% 2735
ENJ 0.00004463 BTC +350.81% 10045818
CNNC 0.00000009 BTC +350.00% 8357
BORA 0.00000431 BTC +348.96% 250801
OGN 0.00002777 BTC +341.49% 6449945
SOL 0.00076128 BTC +340.45% 839242
BRG 0.00000334 BTC +339.47% 59872557
FX 0.00001119 BTC +337.11% 219251
AION 0.00000934 BTC +336.45% 132437260
QTM 0.00047167 BTC +332.29% 42813
TUM 0.0004667 BTC +332.13% 198179
MTL 0.0000712 BTC +329.43% 2285904
QTUM 0.00046601 BTC +329.11% 8008652
STM 0.00000088 BTC +319.05% 167370
FIL 0.00261967 BTC +318.76% 213189
IL 0.0026219 BTC +318.17% 3066
MNA 0.00002598 BTC +316.35% 59373
MANA 0.00002595 BTC +311.90% 13621813
ANA 0.00002597 BTC +307.05% 333641
Lisk (LSK) 0.00016125 BTC +301.02% 15630829
SK 0.00016281 BTC +300.42% 627231
TKY 0.00000004 BTC +300.00% 92890
DTA 0.00000004 BTC +300.00% 448096
DAV 0.00000008 BTC +300.00% 220900
XBP 0.00000004 BTC +300.00% 400
Coin2.1 (C2) 0.00000004 BTC +300.00% 4184
CELR 0.00000104 BTC +300.00% 63097465
UPT 0.00000028 BTC +300.00% 552390
VAL 0.00011449 BTC +296.71% 32899
STMX 0.00000087 BTC +295.45% 102976331
RVN 0.00000306 BTC +292.31% 145095707
LUNA 0.00029111 BTC +289.55% 888044
OKB 0.00059639 BTC +287.90% 1099
FTM 0.000013 BTC +285.76% 13917637
ARDR 0.00000945 BTC +285.71% 27911522
UQC 0.0005284 BTC +281.74% 17782
GameCredits (GAME) 0.00000537 BTC +280.85% 1433443
PRO 0.0000189 BTC +278.00% 629
PKT 0.00000131 BTC +274.29% 2820
GlobalBoost-Y (BSTY) 0.00000116 BTC +274.19% 2697
Einsteinium (EMC2) 0.00000801 BTC +272.56% 199028
HDAC 0.00000137 BTC +260.53% 552899
UPP 0.00000243 BTC +257.35% 12537
WAXP 0.00000417 BTC +256.41% 2781771
CUR 0.0000249 BTC +255.21% 25
GVT 0.0002902 BTC +253.04% 840714
HNT 0.0003112 BTC +250.85% 81659
BTT 0.00000007 BTC +250.00% 2359205965
DigitalNote (XDN) 0.00000014 BTC +250.00% 60902777
THETA 0.00020612 BTC +249.95% 4308782
TCT 0.00000122 BTC +248.57% 62378129
SIX 0.0000023 BTC +248.48% 3158
Siacoin (SC) 0.00000073 BTC +247.62% 785735008
PHNX 0.00000301 BTC +242.05% 125404
CLT 0.00021533 BTC +241.96% 20119
FLETA 0.00000041 BTC +241.67% 92223
EDRCoin (EDR) 0.00000095 BTC +239.29% 572073
Steem (STEEM) 0.00002018 BTC +238.59% 12409858
AERGO 0.00000538 BTC +236.25% 6874482
NEO 0.00212344 BTC +235.45% 1242463
KAI 0.00000211 BTC +234.92% 25060
XHV 0.00040711 BTC +234.03% 13050
Syscoin (SYS) 0.00000968 BTC +232.65% 51806755
RUNE 0.00031875 BTC +229.66% 444702
UTT 0.00001038 BTC +228.48% 239
KLAY 0.0000429 BTC +226.98% 859
SAK 0.00000013 BTC +225.00% 3941
TEA 0.0000063 BTC +223.08% 400
FTX 0.00000042 BTC +223.08% 2314
GBX 0.00000136 BTC +216.28% 19378
AR 0.00044952 BTC +214.28% 546
VID 0.00000672 BTC +214.02% 2661679
KDA 0.000022 BTC +210.73% 17649
COTI 0.00000617 BTC +210.05% 18180036
DMT 0.00002021 BTC +209.49% 12900
LCX 0.00000108 BTC +208.57% 100932
STORJ 0.00004035 BTC +205.68% 12069681
ERD 0.00000168 BTC +205.45% 22099570
TOR 0.0000403 BTC +205.30% 322936
WTC 0.00003451 BTC +200.09% 17402548
RFR 0.00000027 BTC +200.00% 16960
OCN 0.00000003 BTC +200.00% 287510
IPL 0.00000006 BTC +200.00% 227610
PLA 0.00000003 BTC +200.00% 111199
DRT 0.00000012 BTC +200.00% 8810
WINK 0.00000003 BTC +200.00% 991947
Burst (BURST) 0.00000024 BTC +200.00% 6194608
TMRW 0.00000003 BTC +200.00% 34352
Verge (XVG) 0.00000129 BTC +200.00% 2271336389
TROY 0.00000042 BTC +200.00% 201454183
LCC 0.00000042 BTC +200.00% 1410842
PNT 0.00001892 BTC +198.89% 11500558
HNS 0.00001302 BTC +195.91% 32442
FIRO 0.00034976 BTC +195.91% 1378197
SKY 0.00006882 BTC +195.75% 2088887
STX 0.00003512 BTC +194.38% 1964007
ARK 0.00004271 BTC +193.94% 6615927
PHB 0.00000041 BTC +192.86% 175162719
ONG 0.00001833 BTC +191.88% 6457118
SAND 0.00000971 BTC +189.85% 6335336
WABI 0.0000104 BTC +187.29% 6302576
ETN 0.0000004 BTC +185.71% 1659710
RX 0.00000262 BTC +184.78% 17572272
LAMB 0.00000148 BTC +184.62% 18640
TRON (TRX) 0.00000261 BTC +183.70% 1236808248
SWAP 0.00006501 BTC +182.53% 4855
WGO 0.00000031 BTC +181.82% 822
KMD 0.00005693 BTC +179.48% 6220684
FTT 0.0010175 BTC +175.66% 148218
STRAX 0.00005291 BTC +174.15% 1667933
IOTX 0.00000093 BTC +173.53% 134826725
WAVES 0.00056968 BTC +173.36% 2353835
DOCK 0.00000205 BTC +173.33% 9917224
WAN 0.00003274 BTC +172.61% 4049050
Digibyte (DGB) 0.00000253 BTC +172.04% 118523551
AVE 0.00056817 BTC +171.84% 14331
IOTA 0.00003926 BTC +171.32% 15560330
AGI 0.00000698 BTC +170.54% 10980685
COV 0.00001734 BTC +170.51% 14446
BTTF 0.00000043 BTC +168.75% 401
ChipCoin (CHIP) 0.00000008 BTC +166.67% 4011
JST 0.00000252 BTC +165.26% 23175198
Florincoin (FLO) 0.00000155 BTC +162.71% 465479
SKL 0.00001062 BTC +161.58% 6614891
NXT 0.00000128 BTC +161.22% 6399943
FIO 0.00000608 BTC +160.94% 6923164
PSG 0.0005619 BTC +160.26% 34431
KSM 0.0074691 BTC +159.06% 23439
SMART 0.00000031 BTC +158.33% 1394401
IOST 0.00000121 BTC +157.45% 599310679
DAY 0.00000561 BTC +157.34% 801
ABYSS 0.00000108 BTC +157.14% 18639
DCT 0.00000059 BTC +156.52% 304788
EDO 0.00005562 BTC +156.43% 271294
SM 0.007458 BTC +156.29% 4076
MOC 0.00000197 BTC +155.84% 12289
ARPA 0.00000189 BTC +155.41% 22516482
Ripple (XRP) 0.0000276 BTC +153.44% 235305318
PI 0.00000081 BTC +153.12% 217144
HIVE 0.00001015 BTC +153.12% 6241879
ELA 0.00017516 BTC +153.05% 8832
VIB 0.00000215 BTC +152.94% 11685950
GTO 0.00000144 BTC +152.63% 24736922
BEAM 0.00002721 BTC +151.94% 2633762
ONT 0.0000431 BTC +150.87% 39657030
Vertcoin (VTC) 0.00002439 BTC +150.15% 976179
SWT 0.0000017 BTC +150.00% 7022
AMB 0.00000162 BTC +149.23% 55098042
ZEN 0.00216503 BTC +148.61% 85972
ORN 0.0002758 BTC +148.02% 198735
AT 0.00002505 BTC +147.77% 536745
BAT 0.00002507 BTC +147.00% 24897586
Pinkcoin (PC) 0.00000032 BTC +146.15% 3551957
CKB 0.00000044 BTC +144.44% 125057960
IGNIS 0.00000273 BTC +143.75% 765655
PART 0.0000583 BTC +143.42% 29017
SRM 0.00017776 BTC +143.21% 762152
WPR 0.00000085 BTC +142.86% 13854186
DAI 0.00006385 BTC +142.13% 766194
PIVX 0.00003371 BTC +140.10% 1508342
POLY 0.0000076 BTC +138.99% 45762768
GRIN 0.00002213 BTC +137.45% 5664
Dash (DASH) 0.00727078 BTC +136.70% 357833
BFT 0.0000013 BTC +136.36% 102383
ICX 0.00004948 BTC +133.18% 16476233
CX 0.00004952 BTC +132.93% 611054
SCL 0.00000058 BTC +132.00% 2538
BitShares (BTS) 0.00000248 BTC +131.78% 64849583
Nexus (NXS) 0.00003029 BTC +131.57% 1288555
Memetic (MEME) 0.00000201 BTC +131.03% 258583
Groestlcoin (GRS) 0.00002662 BTC +130.88% 2812803
Zcash (ZEC) 0.0056766 BTC +130.66% 415555
DigiCube (CUBE) 0.00004242 BTC +130.17% 2
SUKU 0.00001048 BTC +129.32% 16755
APPC 0.00000409 BTC +128.49% 5941378
ABBC 0.00001 BTC +127.27% 232238
GNX 0.00000095 BTC +126.19% 303
STPT 0.0000014 BTC +125.81% 33700696
POWR 0.00000774 BTC +125.00% 12884025
SWING 0.00000189 BTC +125.00% 54
MER 0.00000065 BTC +124.14% 2861269
RDN 0.0000178 BTC +123.34% 871228
FET 0.00000995 BTC +122.60% 12626918
GO 0.00000089 BTC +122.50% 21996910
FSN 0.00002414 BTC +122.28% 23788
FOAM 0.00000142 BTC +121.88% 85999
BIRD 0.00000744 BTC +121.43% 15310796
CRC 0.00000172 BTC +120.51% 74703
HBAR 0.0000054 BTC +120.41% 32630504
PPT 0.00009204 BTC +120.35% 870241
VEE 0.00000011 BTC +120.00% 2989974
TUSD 0.00005716 BTC +119.68% 4095436
DRGN 0.0000053 BTC +119.01% 78549
BCHSV 0.01056057 BTC +118.99% 6129
BNT 0.00013424 BTC +117.67% 1073112
BOA 0.000006 BTC +117.39% 62997
NULS 0.00002197 BTC +116.88% 11837249
UOS 0.00001016 BTC +116.63% 213579
ACT 0.00000041 BTC +115.79% 91000
TRAC 0.00001152 BTC +115.33% 86790
COS 0.0000006 BTC +114.29% 129503751
Bitmark (BTM) 0.00000415 BTC +113.92% 3041976
NAS 0.0000216 BTC +113.86% 4946523
Monero (XMR) 0.00826135 BTC +113.01% 263738
Status (SNT) 0.00000358 BTC +111.83% 29724818
REQ 0.00000269 BTC +111.81% 10126164
QKC 0.00000057 BTC +111.11% 155928124
VLX 0.0000023 BTC +111.01% 6499461
XMC 0.00001744 BTC +110.37% 2137
PHX 0.0000018 BTC +109.30% 31322102
GXC 0.00002171 BTC +107.16% 40940
OS 0.0001804 BTC +106.17% 662108
SUN 0.000643 BTC +106.08% 41513
EOS 0.00018029 BTC +105.83% 33120923
SCRT 0.00006289 BTC +104.99% 766468
GXS 0.00002167 BTC +103.67% 8125741
FCT2 0.00000281 BTC +103.62% 16542
GNC 0.00000057 BTC +103.57% 15148
EXCL 0.0000062 BTC +102.61% 553712
CH 0.02331 BTC +101.64% 3169
ZIL 0.00000397 BTC +101.52% 181280660
NEBL 0.0000628 BTC +101.48% 585523
Bitcoin Cash (BCH) 0.02331631 BTC +101.35% 144526
ZUR 0.00000002 BTC +100.00% 386378
DCK 0.00000006 BTC +100.00% 18163
HDAO 0.00000032 BTC +100.00% 3255
HB 0.0000001 BTC +100.00% 18182
SWFTC 0.0000001 BTC +100.00% 3480271
EKO 0.00000008 BTC +100.00% 41070
SPIN 0.00000002 BTC +100.00% 3979437
BASH 0.00000006 BTC +100.00% 2035
UUU 0.00000002 BTC +100.00% 1299200
FDZ 0.00000006 BTC +100.00% 112800
GoCoineR (GCR) 0.00000002 BTC +100.00% 12856
FXT 0.00000002 BTC +100.00% 283100
CAMP 0.00000002 BTC +100.00% 2641371
ROYAL 0.00000004 BTC +100.00% 6169
URAC 0.00000002 BTC +100.00% 4198682
YCC 0.00000048 BTC +100.00% 225170
CNS 0.00000002 BTC +100.00% 60415952
FME 0.00000004 BTC +100.00% 50000
XLTCG 0.00000002 BTC +100.00% 437226
Startcoin (START) 0.00000022 BTC +100.00% 802
SBD 0.00013313 BTC +98.76% 5418
TRB 0.00183446 BTC +98.53% 94109
Whitecoin (XWC) 0.0000287 BTC +97.52% 102067
CNX 0.00005885 BTC +97.35% 19
GLM 0.00000903 BTC +97.16% 8835628
AVA 0.00009761 BTC +97.15% 369173
NANO 0.000181 BTC +95.89% 1392653
CRO 0.00000331 BTC +95.86% 12852848
LOW 0.0005165 BTC +95.64% 36518
RLC 0.00007427 BTC +95.19% 4371406
FRONT 0.0000416 BTC +95.12% 729409
C20 0.0000976 BTC +95.04% 1011
CDT 0.00000074 BTC +94.74% 8817568
FLM 0.00001781 BTC +94.43% 3865397
ELF 0.00000858 BTC +93.24% 44802436
BCHA 0.00064313 BTC +91.89% 871
PERL 0.00000245 BTC +89.92% 10212549
CTXC 0.00000668 BTC +89.24% 2076958
ANO 0.00017552 BTC +89.08% 66870
GCC 0.00000017 BTC +88.89% 3998
DUSK 0.00000509 BTC +88.52% 11060003
SUTER 0.00000049 BTC +88.46% 40102
HEX 0.00000049 BTC +88.46% 9562900
PLR 0.00000113 BTC +88.33% 108890
Blackcoin (BLK) 0.00000288 BTC +88.24% 1774369
TDFB 0.0000012 BTC +87.50% 89
SIGU 0.00000155 BTC +86.75% 198
ETP 0.00000694 BTC +86.56% 519102
BLZ 0.00000672 BTC +86.15% 5256168
Reddcoin (RDD) 0.00000013 BTC +85.71% 190345638
UTK 0.00001384 BTC +84.04% 16947175
SHR 0.00000101 BTC +83.64% 164701
SNGLS 0.00000042 BTC +82.61% 239544709
Viacoin (VIA) 0.00003152 BTC +80.73% 1320811
POA 0.00000164 BTC +80.22% 16573089
MIT 0.00000191 BTC +80.19% 49640
NLC2 0.00000009 BTC +80.00% 21457
OMG 0.00021237 BTC +79.91% 15382192
Peercoin (PPC) 0.00001866 BTC +79.42% 110242
MG 0.00021142 BTC +78.72% 318576
MTX 0.00000169 BTC +77.89% 4593
FLP 0.00000016 BTC +77.78% 4125
Cardano (ADA) 0.00002858 BTC +77.08% 236935904
DA 0.00002857 BTC +76.90% 9137488
MLN 0.00193908 BTC +76.73% 990
CVC 0.00001068 BTC +75.37% 5589473
ECLI 0.00000049 BTC +75.00% < 1
FOR 0.00000183 BTC +74.29% 29649323
DATA 0.00000311 BTC +73.74% 14324040
VSY 0.00000072 BTC +71.43% 284409
STRP 0.00000024 BTC +71.43% 584
OXEN 0.00003034 BTC +71.32% 26254
MTH 0.00000082 BTC +70.83% 21100994
Blocknet (BLOCK) 0.00005798 BTC +70.43% 12968
STC 0.00000108 BTC +68.75% 69586
ADX 0.00002427 BTC +68.31% 3266529
XUP 0.00000104 BTC +67.74% 4809
AMBER 0.00000005 BTC +66.67% 12145
VVI 0.00000005 BTC +66.67% 3589
WXT 0.00000035 BTC +66.67% 959609
Decred (DCR) 0.00350025 BTC +66.36% 29619
CTK 0.00005227 BTC +64.58% 628442
SLS 0.000619 BTC +63.02% 470
DLT 0.00000378 BTC +62.93% 6986089
LUCY 0.00000026 BTC +62.50% 101070
MOF 0.00000685 BTC +62.32% 99796
EVX 0.00002133 BTC +62.08% 1388937
SXP 0.00008386 BTC +60.99% 6729243
YOYO 0.00000066 BTC +60.98% 22580795
CND 0.00000061 BTC +60.53% 19767424
REPV2 0.00087587 BTC +60.40% 3359
Byteball (GBYTE) 0.00118227 BTC +59.12% 991
Gulden (NLG) 0.0000007 BTC +59.09% 3424477
QSP 0.00000169 BTC +57.94% 15856376
OMN 0.0001265 BTC +57.55% 619
LTO 0.00000967 BTC +57.49% 9673175
MonetaryUnit (MUE) 0.00000033 BTC +57.14% 1111571
FNB 0.00000011 BTC +57.14% 137832
NAV Coin (NAV) 0.00001275 BTC +56.83% 1764902
EPV 0.000854 BTC +56.70% 7311
IO Coin (IOC) 0.00000437 BTC +56.63% 55299
OAX 0.00000742 BTC +56.21% 2407387
MaidSafeCoin (MAID) 0.00001593 BTC +55.57% 39894
PAI 0.0000007 BTC +55.56% 162
BZR 0.00001673 BTC +55.19% 3655
007 0.00008608 BTC +54.85% 7
SUR 0.00000619 BTC +54.75% 24
MDA 0.00003124 BTC +54.42% 3222393
Stealthcoin (XST) 0.00000365 BTC +54.01% 68516
Hempcoin (THC) 0.0000004 BTC +53.85% 169294
Litecoin (LTC) 0.00599875 BTC +53.62% 1366327
ROSE 0.00000278 BTC +52.75% 13918937
BZRX 0.00001698 BTC +52.56% 6014262
DIA 0.0000802 BTC +52.47% 2050058
GME 0.00285406 BTC +51.78% 1
TOM 0.0005162 BTC +51.60% 129197
SOLVE 0.00000415 BTC +50.91% 760729
ATOM 0.00051608 BTC +50.71% 2957938
Golem (GNT) 0.00000678 BTC +50.67% 1735838
Bitcoin (BTC) 0.99974134 BTC +50.45% 34398
INK 0.00085912 BTC +50.04% 190616
Augur (REP) 0.00084866 BTC +50.04% 244757
EDG 0.00000018 BTC +50.00% 72024
BVC 0.00000015 BTC +50.00% 1274
IHT 0.00000003 BTC +50.00% 107573
RUC 0.00000003 BTC +50.00% < 1
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
COSM 0.00000003 BTC +50.00% 177909
EUC 0.00000003 BTC +50.00% 60825
SpreadCoin (SPR) 0.00000006 BTC +50.00% 2459
IBANK 0.00000006 BTC +50.00% 2758
NPXS 0.00000003 BTC +50.00% 1983167969
NRC 0.00000003 BTC +50.00% 22983
POPPY 0.00000006 BTC +50.00% 5940
BNK 0.00000006 BTC +50.00% 1219870
ADT 0.00000003 BTC +50.00% 2680647
ATO 0.0005134 BTC +49.89% 11591
UBQ 0.0000097 BTC +49.00% 114506
WICC 0.00000934 BTC +48.73% 21186
ASR 0.0001591 BTC +48.69% 35019
TZ 0.000125 BTC +48.63% 343676
XTZ 0.00012472 BTC +48.37% 10481744
OG 0.0001551 BTC +48.28% 52143
OCEAN 0.00002602 BTC +48.01% 5633994
VIDT 0.00002091 BTC +47.77% 1043873
Ethereum (ETH) 0.06088036 BTC +47.30% 360387
UNI 0.00069635 BTC +46.78% 1038813
Aragon (ANT) 0.00019467 BTC +46.77% 1231530
NI 0.0006965 BTC +46.42% 12532
NT 0.00019505 BTC +46.40% 57771
RSR 0.00000142 BTC +46.39% 60494760
UBT 0.00003277 BTC +46.36% 52544
KOK 0.000016 BTC +46.12% 45
LOOM 0.00000264 BTC +45.86% 58567395
Expanse (EXP) 0.00000258 BTC +45.76% 583997
ELAMA 0.00000045 BTC +45.16% 605242
MKR 0.09129175 BTC +44.97% 2245
KhanCoin (KNC) 0.00006391 BTC +44.53% 7295497
VOL 0.00000013 BTC +44.44% 1843
HXRO 0.0000107 BTC +44.01% 41665
PBT 0.00941 BTC +43.88% < 1
NC 0.00006385 BTC +43.64% 201905
CannabisCoin (CANN) 0.00000056 BTC +43.59% 21141
IRIS 0.00000322 BTC +42.48% 17171534
Bitcoin SV (BSV) 0.00683311 BTC +41.84% 73195
KDAG 0.00001 BTC +41.64% 2493
Emercoin (EMC) 0.00000423 BTC +41.47% 202
HAI 0.00000328 BTC +40.77% 8659
APM 0.00000059 BTC +40.48% 199989
OPES 0.00000007 BTC +40.00% 9487
AMM 0.00000028 BTC +40.00% 2680
ODNT 0.00000042 BTC +40.00% 367
NBS 0.0000006 BTC +39.53% 33613061
XRC 0.0000703 BTC +39.21% 310
OT 0.00070783 BTC +38.81% 193961
DOT 0.00070708 BTC +38.76% 2652168
JUV 0.0002971 BTC +38.19% 44055
IDEX 0.00000214 BTC +38.06% 8797826
OST 0.00000069 BTC +38.00% 20563265
MET 0.00008292 BTC +37.35% 57
WING 0.000774 BTC +36.99% 22068
Curecoin (CURE) 0.000003 BTC +36.99% 82686
RCN 0.00000246 BTC +36.67% 6845940
LINK 0.00086716 BTC +36.09% 2954426
NIM 0.00000019 BTC +35.71% 1063000
CLR 0.00000019 BTC +35.71% 391
KAVA 0.0001136 BTC +34.93% 2200716
HGET 0.00015426 BTC +34.13% 81
GeoCoin (GEO) 0.000013 BTC +33.88% 59027
NMR 0.00119091 BTC +33.83% 42848
MDT 0.00000119 BTC +33.71% 24991365
AST 0.00000775 BTC +33.39% 6340300
HP 0.00000004 BTC +33.33% 350888
CB 0.00000004 BTC +33.33% 3132
DRZ 0.00000004 BTC +33.33% 2576
AntiBitcoin (ANTI) 0.00000004 BTC +33.33% 21863
VTN 0.00000012 BTC +33.33% 4112
TDP 0.0000002 BTC +33.33% 11
LEO 0.0000497 BTC +33.21% 8934
BTX 0.00000902 BTC +32.65% 1885
SAN 0.00000578 BTC +31.66% 177070
NO 0.00446 BTC +31.18% 262
Auroracoin (AUR) 0.00000187 BTC +30.77% 200
Sibcoin (SIB) 0.00000099 BTC +30.26% 295845
BEL 0.00007416 BTC +30.24% 513221
PUTIN 0.00000013 BTC +30.00% 2775
WNXM 0.001706 BTC +29.24% 13597
MNC 0.00000009 BTC +28.57% 437052
FTO 0.00000077 BTC +28.33% 4114
TNC 0.00000106 BTC +27.71% 141205
KRL 0.00000744 BTC +27.40% 1125
CVT 0.00000349 BTC +27.37% 102632
Capricoin (CPC) 0.00000028 BTC +27.27% 9321
CMT 0.00000028 BTC +27.27% 48657547
ATM 0.0001733 BTC +26.96% 107904
USG 0.03882 BTC +26.86% < 1
EEP 0.00001027 BTC +26.79% 456117
LGO 0.00002734 BTC +26.63% 1006435
ALGO 0.00002733 BTC +26.53% 24434316
SPC 0.00000126 BTC +26.00% 358245
ALG 0.00002727 BTC +25.96% 151665
BDG 0.00000005 BTC +25.00% 89680
XPR 0.0000002 BTC +25.00% 14270132
AL 0.001139 BTC +24.89% 3080
Unobtanium (UNO) 0.001494 BTC +24.50% 13
GNO 0.00431597 BTC +24.30% 59
Feathercoin (FTC) 0.00000094 BTC +23.68% 865042
BAL 0.00113918 BTC +22.68% 61007
RT 0.00002821 BTC +22.07% 250223
Grantcoin (GRT) 0.00002823 BTC +22.05% 11959982
OKCash (OK) 0.0000012 BTC +21.21% 167462
NRG 0.00006123 BTC +21.20% 2063
WGP 0.00000023 BTC +21.05% 34082
Factom (FCT) 0.00005064 BTC +20.63% 106756
Sphere (SPHR) 0.00000762 BTC +20.57% 15824
DNA 0.00000006 BTC +20.00% 317524
CRW 0.00000297 BTC +19.76% 58695
MonaCoin (MONA) 0.00005414 BTC +19.70% 119144
TUBE 0.00000037 BTC +19.35% 692608
AVAX 0.00069375 BTC +19.16% 1178644
OMC 0.00000109 BTC +18.48% 94
GSR 0.00000045 BTC +18.42% 1071
BID 0.00000039 BTC +18.18% 393260
RUP 0.00000026 BTC +18.18% 2841
KEY 0.00000013 BTC +18.18% 375047384
TOMO 0.00005023 BTC +17.77% 2262358
DDR 0.000033 BTC +16.86% 1251
FI 0.9297 BTC +16.69% 11
Deutsche eMark (DEM) 0.00000014 BTC +16.67% 721
L7S 0.00000007 BTC +16.67% 5239
PTOY 0.00000063 BTC +16.67% 50007
XPD 0.00000035 BTC +16.67% 993
YFI 0.93015795 BTC +16.36% 611
Namecoin (NMC) 0.00001739 BTC +15.93% 9
CKS 0.00000155 BTC +15.67% 92
BQX 0.00007085 BTC +14.53% 1665054
XT 0.00001199 BTC +14.30% 434368
OXT 0.0000119 BTC +14.09% 7807217
DEP 0.00000017 BTC +13.33% 4527399
BWX 0.00000121 BTC +13.08% 8323
IPX 0.00000104 BTC +13.04% 546
GSX 0.0000072 BTC +13.03% 45
XVS 0.0007087 BTC +12.65% 198355
Stellar (STR) 0.00001106 BTC +12.28% 2796445
Turron (TUR) 0.00013406 BTC +12.27% 2
Stellar (XLM) 0.00001107 BTC +12.16% 166430639
DNT 0.0000055 BTC +11.56% 8701397
NEAR 0.0000919 BTC +11.26% 865547
SKM 0.0000001 BTC +11.11% 281365
ASP 0.00000131 BTC +11.02% 56398
REEF 0.00000073 BTC +10.61% 460794116
NVT 0.0000014 BTC +10.24% 365
BEEZ 0.00000011 BTC +10.00% 2041
XMY 0.00000011 BTC +10.00% 26565387
BAND 0.00031432 BTC +9.99% 718750
OMP 0.012597 BTC +9.92% 350
COMP 0.01251959 BTC +9.72% 13322
VBK 0.00000023 BTC +9.52% 222406
TKN 0.00000874 BTC +8.57% 2039
INJ 0.00030743 BTC +7.92% 182694
PAY 0.00000218 BTC +7.39% 2611146
TWT 0.00001752 BTC +6.63% 3585854
VeriCoin (VRC) 0.00000189 BTC +6.18% 252283
HSR 0.000414 BTC +3.35% 36771
MTC 0.00000259 BTC +3.19% 22742
LBC 0.00000312 BTC +2.63% 2017474
ZRX 0.0000358 BTC +2.26% 16521749
AIM 0.00000306 BTC +2.00% 297250
BNTX 0.00314306 BTC +1.68% 2
AKN 0.00000627 BTC +0.97% 59002
Bitcoin (BTC) 1.02 BTC +0.61% < 1
YOVI 0.031746 BTC +0.05% < 1
Валюта Курс Изменение Суточный объем
ClearingHouse (XCH) 0.0189 BTC +26223.12% 425
DREP 0.00002712 BTC +13460.00% 1728534
PAL 0.00000215 BTC +10650.00% 78
TEL 0.00000069 BTC +6800.00% 10866000
DOG 10.8 BTC +6246.97% 1
Dogecoin (DOGE) 0.00001085 BTC +5927.78% 1798197141
DOV 0.0000009 BTC +2150.00% 89620
SNM 0.00001229 BTC +1882.26% 4257056
CLR 0.00000019 BTC +1800.00% 391
AXS 0.0001488 BTC +1510.39% 567531
IOT 0.00002954 BTC +1471.28% 1305842
VRA 0.0000006 BTC +1400.00% 7430665
1ST 0.00010517 BTC +1379.18% 69972
LUNA 0.00029111 BTC +1360.66% 888044
MATIC 0.00001318 BTC +1258.76% 43928110
CHZ 0.00000887 BTC +1243.94% 46161855
ALPHA 0.00003384 BTC +1186.69% 1067728
TFUEL 0.00000705 BTC +1094.92% 47060293
FTM 0.000013 BTC +1001.69% 13917637
DAWN 0.00011199 BTC +979.94% 30896
RUNE 0.00031875 BTC +929.22% 444702
GET 0.00000119 BTC +891.67% 143684
NKN 0.00001148 BTC +796.88% 9513091
STM 0.00000088 BTC +780.00% 167370
WRX 0.00004189 BTC +739.48% 9437394
DAV 0.00000008 BTC +700.00% 220900
ONE 0.00000232 BTC +673.33% 92765723
CTSI 0.00001598 BTC +633.03% 25031116
SBD 0.00013313 BTC +620.79% 5418
MediterraneanCoin (MED) 0.00000213 BTC +610.00% 1032602
BQX 0.00007085 BTC +609.21% 1665054
META 0.00000309 BTC +602.27% 117811
SUSHI 0.00028063 BTC +601.57% 2197905
BTT 0.00000007 BTC +600.00% 2359205965
MARO 0.000007 BTC +593.07% 9679
RFR 0.00000027 BTC +575.00% 16960
STMX 0.00000087 BTC +569.23% 102976331
PPT 0.00009204 BTC +555.56% 870241
CLO 0.00000032 BTC +540.00% 757050
AID 0.00000266 BTC +533.33% 12503
EGLD 0.003319 BTC +528.60% 32128
Ethereum Classic (ETC) 0.00210273 BTC +526.80% 8032334
INJ 0.00030743 BTC +518.95% 182694
AUDIO 0.00003993 BTC +513.36% 1193301
LOC 0.00013991 BTC +499.19% 357
MITH 0.00000191 BTC +496.88% 30925437
SOL 0.00076128 BTC +484.70% 839242
BNB 0.01086224 BTC +484.29% 425453
ZEN 0.00216503 BTC +479.19% 85972
VET 0.00000409 BTC +476.06% 803509408
TNT 0.00000261 BTC +443.75% 11521179
LPT 0.00056329 BTC +438.62% 5866
MANA 0.00002595 BTC +436.16% 13621813
YOU 0.00000128 BTC +433.33% 40913
PROM 0.00055871 BTC +431.90% 1328
ENJ 0.00004463 BTC +422.60% 10045818
ANKR 0.00000286 BTC +420.00% 45244166
MAN 0.00000218 BTC +419.05% 18089
MNA 0.00002598 BTC +414.46% 59373
KLV 0.00000158 BTC +409.68% 3883820
THETA 0.00020612 BTC +385.56% 4308782
Verge (XVG) 0.00000129 BTC +377.78% 2271336389
SIX 0.0000023 BTC +369.39% 3158
HNT 0.0003112 BTC +361.72% 81659
Bitcoin Gold (BTG) 0.00223397 BTC +357.97% 387377
HSR 0.000414 BTC +354.85% 36771
SPC 0.00000126 BTC +350.00% 358245
FTT 0.0010175 BTC +343.94% 148218
HVN 0.00000106 BTC +341.67% 1810950
Subcriptio (SUB) 0.00000446 BTC +333.01% 6603875
DFI 0.00007559 BTC +328.03% 212184
EXM 0.00000124 BTC +327.59% 2034495
IXT 0.00000051 BTC +325.00% 380601
CHR 0.0000063 BTC +322.82% 10952790
DA 0.00002857 BTC +318.91% 9137488
Cardano (ADA) 0.00002858 BTC +318.45% 236935904
CELR 0.00000104 BTC +316.00% 63097465
BCD 0.00012241 BTC +312.99% 53608175
UNI 0.00069635 BTC +308.42% 1038813
SAND 0.00000971 BTC +307.98% 6335336
NI 0.0006965 BTC +306.36% 12532
Siacoin (SC) 0.00000073 BTC +305.56% 785735008
XVS 0.0007087 BTC +302.67% 198355
DENT 0.00000004 BTC +300.00% 2008376255
BMH 0.00000004 BTC +300.00% 395680
CVC 0.00001068 BTC +300.00% 5589473
XHV 0.00040711 BTC +298.78% 13050
PRQ 0.00003083 BTC +297.29% 14647
ENT 0.00000161 BTC +292.68% 4303
IOST 0.00000121 BTC +290.32% 599310679
SWAP 0.00006501 BTC +289.28% 4855
RVN 0.00000306 BTC +287.34% 145095707
Bitcoin (BTC) 0.99974134 BTC +286.11% 34398
Syscoin (SYS) 0.00000968 BTC +281.10% 51806755
NANO 0.000181 BTC +280.25% 1392653
MTL 0.0000712 BTC +277.52% 2285904
GVT 0.0002902 BTC +270.15% 840714
FET 0.00000995 BTC +268.52% 12626918
PHX 0.0000018 BTC +267.35% 31322102
ANO 0.00017552 BTC +267.27% 66870
SM 0.007458 BTC +264.69% 4076
KSM 0.0074691 BTC +263.98% 23439
GTO 0.00000144 BTC +260.00% 24736922
QTM 0.00047167 BTC +258.09% 42813
TUM 0.0004667 BTC +257.08% 198179
QTUM 0.00046601 BTC +254.65% 8008652
FUN 0.00000085 BTC +254.17% 383738537
GAS 0.00028429 BTC +251.71% 772598
FTX 0.00000042 BTC +250.00% 2314
LCC 0.00000042 BTC +250.00% 1410842
OGN 0.00002777 BTC +246.69% 6449945
Memetic (MEME) 0.00000201 BTC +246.55% 258583
PAX 0.00023223 BTC +245.37% 455315
DNT 0.0000055 BTC +233.33% 8701397
BTTF 0.00000043 BTC +230.77% 401
Decred (DCR) 0.00350025 BTC +230.41% 29619
ZIL 0.00000397 BTC +225.41% 181280660
DOCK 0.00000205 BTC +220.31% 9917224
TEMCO 0.00000016 BTC +220.00% 1162
BNT 0.00013424 BTC +219.16% 1073112
STX 0.00003512 BTC +217.54% 1964007
SWM 0.00000287 BTC +215.38% 54227
BORA 0.00000431 BTC +214.60% 250801
ETZ 0.00000025 BTC +212.50% 265644
CTC 0.00011618 BTC +209.57% 13899
AR 0.00044952 BTC +209.08% 546
ART 0.0000004 BTC +207.69% 46410
ARN 0.00000367 BTC +203.31% 4878322
ADC 0.00000003 BTC +200.00% 268644
BSC 0.00000024 BTC +200.00% 526
NPXS 0.00000003 BTC +200.00% 1983167969
OCN 0.00000003 BTC +200.00% 287510
OLDGR 0.00000003 BTC +200.00% 9425
SCRT 0.00006289 BTC +199.48% 766468
AVAX 0.00069375 BTC +199.08% 1178644
EDRCoin (EDR) 0.00000095 BTC +196.88% 572073
PRO 0.0000189 BTC +189.88% 629
COTI 0.00000617 BTC +188.32% 18180036
VITE 0.00000311 BTC +187.96% 16940233
MORE 0.00000381 BTC +186.47% 245905
ARDR 0.00000945 BTC +186.36% 27911522
FX 0.00001119 BTC +185.46% 219251
HAI 0.00000328 BTC +185.22% 8659
CHESS 0.00000017 BTC +183.33% 803
ORN 0.0002758 BTC +176.08% 198735
PHNX 0.00000301 BTC +173.64% 125404
HBAR 0.0000054 BTC +172.73% 32630504
AAVE 0.00788167 BTC +169.46% 42375
ORBS 0.00000247 BTC +168.48% 378721
Viacoin (VIA) 0.00003152 BTC +168.03% 1320811
PKT 0.00000131 BTC +167.35% 2820
NAT 0.00000032 BTC +166.67% 1209
PXL 0.00000192 BTC +166.67% 477
Burst (BURST) 0.00000024 BTC +166.67% 6194608
NEBL 0.0000628 BTC +165.65% 585523
Nexus (NXS) 0.00003029 BTC +165.24% 1288555
SKY 0.00006882 BTC +164.49% 2088887
MKR 0.09129175 BTC +163.22% 2245
EDO 0.00005562 BTC +162.73% 271294
TCT 0.00000122 BTC +159.57% 62378129
AGI 0.00000698 BTC +157.56% 10980685
OT 0.00070783 BTC +152.44% 193961
DOT 0.00070708 BTC +151.59% 2652168
ERD 0.00000168 BTC +150.75% 22099570
ONG 0.00001833 BTC +149.39% 6457118
MIT 0.00000191 BTC +148.05% 49640
AVE 0.00056817 BTC +147.64% 14331
WAVES 0.00056968 BTC +147.60% 2353835
Status (SNT) 0.00000358 BTC +146.90% 29724818
SRM 0.00017776 BTC +146.85% 762152
APPC 0.00000409 BTC +146.39% 5941378
MOC 0.00000197 BTC +143.21% 12289
PAI 0.0000007 BTC +141.38% 162
DFT 0.00000065 BTC +140.74% 118982
WABI 0.0000104 BTC +140.18% 6302576
DRT 0.00000012 BTC +140.00% 8810
WINGS 0.00001139 BTC +138.28% 1782552
VIB 0.00000215 BTC +136.26% 11685950
POLY 0.0000076 BTC +136.02% 45762768
GO 0.00000089 BTC +134.21% 21996910
DigitalNote (XDN) 0.00000014 BTC +133.33% 60902777
TROY 0.00000042 BTC +133.33% 201454183
RV 0.0000644 BTC +133.33% 328568
NWC 0.00002814 BTC +132.56% 284528
CRV 0.00006428 BTC +132.06% 6007590
SK 0.00016281 BTC +130.90% 627231
IOTA 0.00003926 BTC +129.05% 15560330
KAI 0.00000211 BTC +126.88% 25060
Lisk (LSK) 0.00016125 BTC +126.35% 15630829
Einsteinium (EMC2) 0.00000801 BTC +126.27% 199028
Emercoin (EMC) 0.00000423 BTC +125.00% 202
PI 0.00000081 BTC +125.00% 217144
BZR 0.00001673 BTC +124.26% 3655
BFT 0.0000013 BTC +124.14% 102383
BZRX 0.00001698 BTC +123.13% 6014262
CX 0.00004952 BTC +122.96% 611054
LBC 0.00000312 BTC +122.86% 2017474
ICX 0.00004948 BTC +122.58% 16476233
SOC 0.0000004 BTC +122.22% 300
AION 0.00000934 BTC +121.85% 132437260
LTO 0.00000967 BTC +121.28% 9673175
Groestlcoin (GRS) 0.00002662 BTC +121.28% 2812803
NXT 0.00000128 BTC +120.69% 6399943
OKB 0.00059639 BTC +120.09% 1099
CKB 0.00000044 BTC +120.00% 125057960
Feathercoin (FTC) 0.00000094 BTC +118.60% 865042
PERL 0.00000245 BTC +116.81% 10212549
C20 0.0000976 BTC +116.41% 1011
Steem (STEEM) 0.00002018 BTC +116.06% 12409858
ARK 0.00004271 BTC +115.60% 6615927
Pinkcoin (PC) 0.00000032 BTC +113.33% 3551957
NEO 0.00212344 BTC +112.55% 1242463
UTK 0.00001384 BTC +111.94% 16947175
NAV Coin (NAV) 0.00001275 BTC +110.40% 1764902
NCT 0.00000021 BTC +110.00% 481960
Ethereum (ETH) 0.06088036 BTC +109.47% 360387
LOOM 0.00000264 BTC +107.87% 58567395
REQ 0.00000269 BTC +106.92% 10126164
Stellar (XLM) 0.00001107 BTC +106.92% 166430639
Stellar (STR) 0.00001106 BTC +106.73% 2796445
BitShares (BTS) 0.00000248 BTC +106.67% 64849583
UPP 0.00000243 BTC +105.93% 12537
DMT 0.00002021 BTC +105.39% 12900
PHB 0.00000041 BTC +105.00% 175162719
OMP 0.012597 BTC +104.83% 350
INCP 0.00000047 BTC +104.35% 219
KDA 0.000022 BTC +103.52% 17649
WAN 0.00003274 BTC +103.10% 4049050
SENSO 0.00003892 BTC +102.50% 88780
COMP 0.01251959 BTC +102.45% 13322
WPR 0.00000085 BTC +102.38% 13854186
Vertcoin (VTC) 0.00002439 BTC +102.07% 976179
MRPH 0.00003135 BTC +100.58% 32850
Sphere (SPHR) 0.00000762 BTC +100.53% 15824
NEAR 0.0000919 BTC +100.22% 865547
HPC 0.0000005 BTC +100.00% 1114
HB 0.0000001 BTC +100.00% 18182
TKY 0.00000004 BTC +100.00% 92890
XBP 0.00000004 BTC +100.00% 400
ZUR 0.00000002 BTC +100.00% 386378
DTA 0.00000004 BTC +100.00% 448096
UPT 0.00000028 BTC +100.00% 552390
KMD 0.00005693 BTC +98.99% 6220684
AT 0.00002505 BTC +97.71% 536745
BAT 0.00002507 BTC +97.25% 24897586
QKC 0.00000057 BTC +96.55% 155928124
AVA 0.00009761 BTC +96.44% 369173
DAG 0.00000155 BTC +96.20% 10600
SUTER 0.00000049 BTC +96.00% 40102
IGNIS 0.00000273 BTC +95.00% 765655
CDT 0.00000074 BTC +94.74% 8817568
BOT 0.04665106 BTC +94.38% 77
DRGN 0.0000053 BTC +92.03% 78549
HNS 0.00001302 BTC +91.47% 32442
JST 0.00000252 BTC +90.91% 23175198
FLM 0.00001781 BTC +90.48% 3865397
Digibyte (DGB) 0.00000253 BTC +88.81% 118523551
VID 0.00000672 BTC +88.24% 2661679
AERGO 0.00000538 BTC +88.11% 6874482
WAXP 0.00000417 BTC +87.84% 2781771
MaidSafeCoin (MAID) 0.00001593 BTC +87.41% 39894
TOR 0.0000403 BTC +86.49% 322936
BEAM 0.00002721 BTC +86.37% 2633762
IOTX 0.00000093 BTC +86.00% 134826725
Reddcoin (RDD) 0.00000013 BTC +85.71% 190345638
WTC 0.00003451 BTC +85.54% 17402548
OAX 0.00000742 BTC +85.04% 2407387
TSHP 0.00000037 BTC +85.00% 47610
STORJ 0.00004035 BTC +82.74% 12069681
MTH 0.00000082 BTC +82.22% 21100994
MCAR 0.00000047 BTC +80.77% 9688
CannabisCoin (CANN) 0.00000056 BTC +80.65% 21141
PIVX 0.00003371 BTC +80.27% 1508342
LCX 0.00000108 BTC +80.00% 100932
ELA 0.00017516 BTC +77.31% 8832
BAL 0.00113918 BTC +74.24% 61007
AMB 0.00000162 BTC +74.19% 55098042
ARPA 0.00000189 BTC +73.39% 22516482
AL 0.001139 BTC +73.36% 3080
Aeon (AEON) 0.0000388 BTC +72.44% 19421
NBS 0.0000006 BTC +71.43% 33613061
FUND 0.00000111 BTC +70.77% 50926
PAN 0.00000515 BTC +69.97% 2735
RSR 0.00000142 BTC +69.05% 60494760
UTT 0.00001038 BTC +68.78% 239
DUSK 0.00000509 BTC +67.43% 11060003
MER 0.00000065 BTC +66.67% 2861269
BRE 0.00000025 BTC +66.67% 1235
TOM 0.0005162 BTC +66.62% 129197
Ripple (XRP) 0.0000276 BTC +66.27% 235305318
ATOM 0.00051608 BTC +65.84% 2957938
ATO 0.0005134 BTC +65.32% 11591
NULS 0.00002197 BTC +64.94% 11837249
CNX 0.00005885 BTC +64.66% 19
ALG 0.00002727 BTC +64.48% 151665
Potcoin (POT) 0.00000059 BTC +63.89% 339561
LGO 0.00002734 BTC +63.32% 1006435
ALGO 0.00002733 BTC +62.87% 24434316
FSN 0.00002414 BTC +61.80% 23788
BIRD 0.00000744 BTC +61.39% 15310796
Dash (DASH) 0.00727078 BTC +61.35% 357833
LAMB 0.00000148 BTC +60.87% 18640
BLZ 0.00000672 BTC +60.77% 5256168
KLAY 0.0000429 BTC +58.83% 859
RDN 0.0000178 BTC +57.94% 871228
EXCL 0.0000062 BTC +57.36% 553712
TRON (TRX) 0.00000261 BTC +57.23% 1236808248
EVIL 0.00000022 BTC +57.14% 1181
Startcoin (START) 0.00000022 BTC +57.14% 802
RX 0.00000262 BTC +55.95% 17572272
Gulden (NLG) 0.0000007 BTC +55.56% 3424477
PART 0.0000583 BTC +55.55% 29017
QLC 0.00000143 BTC +55.43% 9244918
UOS 0.00001016 BTC +55.11% 213579
DLT 0.00000378 BTC +54.92% 6986089
RLC 0.00007427 BTC +54.86% 4371406
COS 0.0000006 BTC +53.85% 129503751
BEL 0.00007416 BTC +53.03% 513221
ZRX 0.0000358 BTC +52.99% 16521749
ELF 0.00000858 BTC +50.79% 44802436
Litecoin (LTC) 0.00599875 BTC +50.77% 1366327
IO Coin (IOC) 0.00000437 BTC +50.69% 55299
FDZ 0.00000006 BTC +50.00% 112800
Rimbit (RBT) 0.00000003 BTC +50.00% 11290
VDX 0.00000003 BTC +50.00% 130238
TMRW 0.00000003 BTC +50.00% 34352
ADT 0.00000003 BTC +50.00% 2680647
GameCredits (GAME) 0.00000537 BTC +49.58% 1433443
ADX 0.00002427 BTC +48.17% 3266529
MET 0.00008292 BTC +47.91% 57
POA 0.00000164 BTC +47.75% 16573089
Zcash (ZEC) 0.0056766 BTC +47.45% 415555
WING 0.000774 BTC +47.43% 22068
MDT 0.00000119 BTC +46.91% 24991365
ONT 0.0000431 BTC +44.63% 39657030
STPT 0.0000014 BTC +44.33% 33700696
AKRO 0.00000088 BTC +44.26% 41947851
PTOY 0.00000063 BTC +43.18% 50007
SWFTC 0.0000001 BTC +42.86% 3480271
POWR 0.00000774 BTC +42.28% 12884025
SUKU 0.00001048 BTC +41.05% 16755
SMART 0.00000031 BTC +40.91% 1394401
HGET 0.00015426 BTC +40.15% 81
IDH 0.00000014 BTC +40.00% 307660
LNC 0.00000091 BTC +40.00% 21760
MLN 0.00193908 BTC +39.03% 990
TOMO 0.00005023 BTC +38.60% 2262358
ETN 0.0000004 BTC +37.93% 1659710
VEE 0.00000011 BTC +37.50% 2989974
Bitcoin Cash (BCH) 0.02331631 BTC +37.46% 144526
CH 0.02331 BTC +37.28% 3169
TUBE 0.00000037 BTC +37.04% 692608
HIVE 0.00001015 BTC +35.33% 6241879
NX 0.0003338 BTC +34.65% 29614
HDAC 0.00000137 BTC +34.31% 552899
UBT 0.00003277 BTC +34.08% 52544
HP 0.00000004 BTC +33.33% 350888
PANDA 0.00000004 BTC +33.33% 51973
AntiBitcoin (ANTI) 0.00000004 BTC +33.33% 21863
FTO 0.00000077 BTC +32.76% 4114
POM 0.01325607 BTC +32.56% < 1
FIL 0.00261967 BTC +32.47% 213189
IL 0.0026219 BTC +32.21% 3066
PRE 0.00000111 BTC +32.14% 57741
MonetaryUnit (MUE) 0.00000033 BTC +32.00% 1111571
SNX 0.0003316 BTC +31.91% 1224591
ABYSS 0.00000108 BTC +31.71% 18639
PLR 0.00000113 BTC +31.40% 108890
WISH 0.00000171 BTC +30.53% 60
CTXC 0.00000668 BTC +30.47% 2076958
Peercoin (PPC) 0.00001866 BTC +30.40% 110242
EMR 0.00001044 BTC +30.01% 43727
SXP 0.00008386 BTC +29.61% 6729243
FIO 0.00000608 BTC +28.81% 6923164
Capricoin (CPC) 0.00000028 BTC +27.27% 9321
NIM 0.00000019 BTC +26.67% 1063000
TRB 0.00183446 BTC +25.91% 94109
OST 0.00000069 BTC +25.45% 20563265
PSI 0.00000421 BTC +25.30% 32
FLX 0.0000002 BTC +25.00% 526
AMBER 0.00000005 BTC +25.00% 12145
EVX 0.00002133 BTC +24.74% 1388937
AST 0.00000775 BTC +24.00% 6340300
SNGLS 0.00000042 BTC +23.53% 239544709
DATA 0.00000311 BTC +22.92% 14324040
WNXM 0.001706 BTC +22.73% 13597
XMY 0.00000011 BTC +22.22% 26565387
NC 0.00006385 BTC +21.50% 201905
KhanCoin (KNC) 0.00006391 BTC +21.29% 7295497
Hempcoin (THC) 0.0000004 BTC +21.21% 169294
BOA 0.000006 BTC +20.48% 62997
4ART 0.0000018 BTC +20.00% 98006
KAVA 0.0001136 BTC +19.70% 2200716
SUN 0.000643 BTC +19.07% 41513
Blackcoin (BLK) 0.00000288 BTC +18.52% 1774369
Lunyr (LUN) 0.00008433 BTC +18.19% 142796
ARTC 0.00000013 BTC +18.18% 5941
PNT 0.00001892 BTC +17.88% 11500558
NO 0.00446 BTC +17.68% 262
Golem (GNT) 0.00000678 BTC +16.30% 1735838
NAS 0.0000216 BTC +16.13% 4946523
CRON 0.00001856 BTC +16.00% 41271
YOYO 0.00000066 BTC +13.79% 22580795
GNO 0.00431597 BTC +13.76% 59
TRAC 0.00001152 BTC +12.83% 86790
DIA 0.0000802 BTC +12.64% 2050058
SCL 0.00000058 BTC +11.54% 2538
Bitmark (BTM) 0.00000415 BTC +10.08% 3041976
VLX 0.0000023 BTC +10.05% 6499461
BEEZ 0.00000011 BTC +10.00% 2041
Monero (XMR) 0.00826135 BTC +8.58% 263738
LRC 0.00001027 BTC +8.45% 14603670
OS 0.0001804 BTC +7.83% 662108
EOS 0.00018029 BTC +7.58% 33120923
GIG 0.00000214 BTC +7.54% 500
LINK 0.00086716 BTC +6.82% 2954426
FOAM 0.00000142 BTC +6.77% 85999
FI 0.9297 BTC +6.76% 11
YFI 0.93015795 BTC +6.57% 611
INK 0.00085912 BTC +6.50% 190616
FOR 0.00000183 BTC +6.40% 29649323
STRAT 0.00003085 BTC +6.38% 574312
QSP 0.00000169 BTC +6.29% 15856376
CND 0.00000061 BTC +5.17% 19767424
MG 0.00021142 BTC +4.16% 318576
OMG 0.00021237 BTC +3.88% 15382192
CTK 0.00005227 BTC +3.26% 628442
XPD 0.00000035 BTC +2.94% 993
KOBO 0.00000036 BTC +2.86% 284
OKCash (OK) 0.0000012 BTC +2.56% 167462
ASP 0.00000131 BTC +1.55% 56398
KRL 0.00000744 BTC +1.22% 1125
Sibcoin (SIB) 0.00000099 BTC +1.02% 295845
AUC 0.00000484 BTC +0.62% 10
Валюта Курс Изменение Суточный объем
GET 0.00000119 BTC -98.82% 143684
EQT 0.00000043 BTC -56.57% 628
PNT 0.00001892 BTC -55.42% 11500558
BBH 0.0004166 BTC -53.51% 14
RVC 0.00000001 BTC -50.00% 1117295
ADC 0.00000003 BTC -40.00% 268644
CNS 0.00000002 BTC -33.33% 60415952
XTP 0.00000004 BTC -33.33% 49380018
RPZ 0.00000002 BTC -33.33% 21171700
URAC 0.00000002 BTC -33.33% 4198682
ZUR 0.00000002 BTC -33.33% 386378
BDP 0.00000002 BTC -33.33% 309653
GSY 0.00000068 BTC -32.67% 1454
Wild Beast Block (WBB) 0.00000071 BTC -32.38% 694
BF 0.00000011 BTC -31.25% 5608
BSC 0.00000024 BTC -29.41% 526
GST 0.00000005 BTC -28.57% 174782
Influxcoin (INFX) 0.0000002 BTC -28.57% 13661
ABBC 0.00001 BTC -28.52% 232238
XVS 0.0007087 BTC -27.17% 198355
VDX 0.00000003 BTC -25.00% 130238
Ethereum Classic (ETC) 0.00210273 BTC -24.97% 8032334
WISH 0.00000171 BTC -22.27% 60
DRT 0.00000012 BTC -20.00% 8810
777 0.00000008 BTC -20.00% 5759603
NCT 0.00000021 BTC -19.23% 481960
ERK 0.00000031 BTC -18.42% 407040
UCT 0.00000009 BTC -18.18% 14017
HUB 0.00000009 BTC -18.18% 16925
OPT 0.00000005 BTC -16.67% 173980
BET 0.0000001 BTC -16.67% 338448
INX 0.00000005 BTC -16.67% 3309994
TNC 0.00000106 BTC -16.54% 141205
DDR 0.000033 BTC -16.24% 1251
KDAG 0.00001 BTC -15.75% 2493
YOU 0.00000128 BTC -15.23% 40913
AMM 0.00000028 BTC -15.15% 2680
FDZ 0.00000006 BTC -14.29% 112800
SpreadCoin (SPR) 0.00000006 BTC -14.29% 2459
FIT 0.00000006 BTC -14.29% 18817
LMCH 0.00000006 BTC -14.29% 2536831
DIT 0.00000006 BTC -14.29% 57600
ZiftrCOIN (ZRC) 0.00000474 BTC -14.13% 1027
CLT 0.00021533 BTC -14.09% 20119
SWING 0.00000189 BTC -14.09% 54
PKT 0.00000131 BTC -13.82% 2820
RLC 0.00007427 BTC -13.76% 4371406
TLM 0.0000094 BTC -13.44% 24236572
BFT 0.0000013 BTC -13.33% 102383
Bitcoin Gold (BTG) 0.00223397 BTC -12.83% 387377
ADK 0.0000131 BTC -12.78% 116322
SUR 0.00000619 BTC -12.69% 24
VEO 0.000783 BTC -12.22% 8
NeuCoin (NEU) 0.00000382 BTC -11.98% 1071
BOS 0.00000037 BTC -11.90% 845
USG 0.03882 BTC -11.41% < 1
MIN 0.0000041 BTC -11.26% < 1
EKO 0.00000008 BTC -11.11% 41070
MIR 0.00016964 BTC -10.86% 494005
ARN 0.00000367 BTC -10.71% 4878322
Aeon (AEON) 0.0000388 BTC -10.68% 19421
SNGLS 0.00000042 BTC -10.64% 239544709
FSN 0.00002414 BTC -10.56% 23788
SIX 0.0000023 BTC -10.51% 3158
LUCY 0.00000026 BTC -10.34% 101070
OMN 0.0001265 BTC -10.29% 619
PROM 0.00055871 BTC -10.04% 1328
BOX 0.00000009 BTC -10.00% 11207
MNC 0.00000009 BTC -10.00% 437052
CBC 0.00000094 BTC -9.62% 97866
NWC 0.00002814 BTC -9.60% 284528
TRB 0.00183446 BTC -9.41% 94109
CUR 0.0000249 BTC -9.32% 25
MOB 0.00052535 BTC -9.29% 14
Bitcoin Cash (BCH) 0.02331631 BTC -9.27% 144526
BITW 0.00110811 BTC -9.11% 521
SWFTC 0.0000001 BTC -9.09% 3480271
PRE 0.00000111 BTC -9.02% 57741
CH 0.02331 BTC -8.95% 3169
MYST 0.00000893 BTC -8.88% 22345
EPS 0.0000394 BTC -8.86% 1787921
UTK 0.00001384 BTC -8.65% 16947175
MARO 0.000007 BTC -8.62% 9679
HDAO 0.00000032 BTC -8.57% 3255
SWAP 0.00006501 BTC -8.51% 4855
XMY 0.00000011 BTC -8.33% 26565387
FNB 0.00000011 BTC -8.33% 137832
AUTO 0.05272 BTC -8.31% 435
Syscoin (SYS) 0.00000968 BTC -8.16% 51806755
Bitcoin SV (BSV) 0.00683311 BTC -8.07% 73195
YFL 0.00504817 BTC -8.00% 29
GeoCoin (GEO) 0.000013 BTC -8.00% 59027
Gulden (NLG) 0.0000007 BTC -7.89% 3424477
MGO 0.00000047 BTC -7.84% 829
APM 0.00000059 BTC -7.81% 199989
EOS 0.00018029 BTC -7.72% 33120923
1ST 0.00010517 BTC -7.58% 69972
OS 0.0001804 BTC -7.49% 662108
AVE 0.00056817 BTC -7.06% 14331
ZIL 0.00000397 BTC -7.03% 181280660
OXEN 0.00003034 BTC -6.96% 26254
TCT 0.00000122 BTC -6.87% 62378129
PERP 0.0001373 BTC -6.85% 126475
WAVES 0.00056968 BTC -6.83% 2353835
BST 0.00000355 BTC -6.82% 44
BCHA 0.00064313 BTC -6.79% 871
SFP 0.00004341 BTC -6.67% 786740
PLU 0.00017159 BTC -6.64% 222
FXS 0.0001084 BTC -6.47% 161396
EZ 0.0001919 BTC -6.44% 249678
LTO 0.00000967 BTC -6.30% 9673175
BVC 0.00000015 BTC -6.25% 1274
4ART 0.0000018 BTC -6.25% 98006
Emercoin (EMC) 0.00000423 BTC -6.21% 202
CNTM 0.00000598 BTC -6.12% 7550
MLN 0.00193908 BTC -6.10% 990
DIA 0.0000802 BTC -6.09% 2050058
SMART 0.00000031 BTC -6.06% 1394401
EEP 0.00001027 BTC -6.04% 456117
FCT2 0.00000281 BTC -6.02% 16542
AID 0.00000266 BTC -6.01% 12503
KLV 0.00000158 BTC -5.95% 3883820
BYND 0.0019144 BTC -5.89% 38
YCC 0.00000048 BTC -5.88% 225170
CVT 0.00000349 BTC -5.68% 102632
KDA 0.000022 BTC -5.66% 17649
MaidSafeCoin (MAID) 0.00001593 BTC -5.63% 39894
SUPER 0.00003874 BTC -5.63% 529678
AUDIO 0.00003993 BTC -5.60% 1193301
COMP 0.01251959 BTC -5.53% 13322
BOA 0.000006 BTC -5.51% 62997
JUV 0.0002971 BTC -5.50% 44055
PART 0.0000583 BTC -5.50% 29017
Florincoin (FLO) 0.00000155 BTC -5.49% 465479
CRW 0.00000297 BTC -5.41% 58695
RAMP 0.00001055 BTC -5.38% 3042625
SKL 0.00001062 BTC -5.35% 6614891
SNM 0.00001229 BTC -5.32% 4257056
LEO 0.0000497 BTC -5.32% 8934
KIM 0.0145491 BTC -5.27% 2
EDG 0.00000018 BTC -5.26% 72024
DODO 0.00006454 BTC -5.13% 369511
Feathercoin (FTC) 0.00000094 BTC -5.05% 865042
XTZ 0.00012472 BTC -5.02% 10481744
NIM 0.00000019 BTC -5.00% 1063000
TUDA 0.00000019 BTC -5.00% 1289361
DEGO 0.0002586 BTC -4.96% 126476
BEL 0.00007416 BTC -4.96% 513221
YFII 0.04545 BTC -4.94% 1013
DAY 0.00000561 BTC -4.92% 801
GLXY 0.00048118 BTC -4.87% 278
OMP 0.012597 BTC -4.86% 350
TKO 0.00006267 BTC -4.86% 1413528
WAXP 0.00000417 BTC -4.79% 2781771
DGT 0.0000002 BTC -4.76% 787734
XPR 0.0000002 BTC -4.76% 14270132
VRA 0.0000006 BTC -4.76% 7430665
ACD 0.00000163 BTC -4.68% 139
MTH 0.00000082 BTC -4.65% 21100994
PHB 0.00000041 BTC -4.65% 175162719
STRK 0.00099902 BTC -4.65% 4485
DAWN 0.00011199 BTC -4.64% 30896
MRPH 0.00003135 BTC -4.62% 32850
Vertcoin (VTC) 0.00002439 BTC -4.61% 976179
TZ 0.000125 BTC -4.58% 343676
INJ 0.00030743 BTC -4.55% 182694
FTX 0.00000042 BTC -4.55% 2314
BCD 0.00012241 BTC -4.44% 53608175
AKRO 0.00000088 BTC -4.35% 41947851
FIL 0.00261967 BTC -4.34% 213189
DATA 0.00000311 BTC -4.31% 14324040
PERL 0.00000245 BTC -4.30% 10212549
SXP 0.00008386 BTC -4.29% 6729243
HBD 0.00002565 BTC -4.29% 9691
AR 0.00044952 BTC -4.29% 546
IL 0.0026219 BTC -4.28% 3066
TON 0.00001006 BTC -4.28% 154797
LINA 0.00000179 BTC -4.28% 32825078
Status (SNT) 0.00000358 BTC -4.28% 29724818
UST 0.00001724 BTC -4.22% 32263
XDB 0.00000208 BTC -4.15% 330081
FRONT 0.0000416 BTC -4.15% 729409
ETP 0.00000694 BTC -4.14% 519102
NI 0.0006965 BTC -4.14% 12532
BAND 0.00031432 BTC -4.14% 718750
KAI 0.00000211 BTC -4.09% 25060
MCAR 0.00000047 BTC -4.08% 9688
UNI 0.00069635 BTC -4.07% 1038813
MediterraneanCoin (MED) 0.00000213 BTC -4.05% 1032602
Sphere (SPHR) 0.00000762 BTC -4.03% 15824
OT 0.00070783 BTC -4.02% 193961
DOT 0.00070708 BTC -4.00% 2652168
Ripple (XRP) 0.0000276 BTC -3.97% 235305318
OMA 0.00000663 BTC -3.91% 15
BNB 0.01086224 BTC -3.83% 425453
CGLD 0.00009271 BTC -3.83% 200832
USDS 0.00001731 BTC -3.78% 5688
CAKE 0.0006319 BTC -3.78% 697912
CELO 0.0000928 BTC -3.76% 681150
PSG 0.0005619 BTC -3.73% 34431
WNXM 0.001706 BTC -3.72% 13597
WT 0.00024882 BTC -3.69% 11168
Stellar (XLM) 0.00001107 BTC -3.66% 166430639
ALICE 0.00024127 BTC -3.65% 301143
AL 0.001139 BTC -3.64% 3080
BTCST 0.0012414 BTC -3.60% 20338
BLZ 0.00000672 BTC -3.59% 5256168
Stellar (STR) 0.00001106 BTC -3.57% 2796445
RFR 0.00000027 BTC -3.57% 16960
ARPA 0.00000189 BTC -3.57% 22516482
Peercoin (PPC) 0.00001866 BTC -3.57% 110242
FI 0.9297 BTC -3.52% 11
REVV 0.00000384 BTC -3.52% 37097
CUSD 0.00001728 BTC -3.52% 195364
EGLD 0.003319 BTC -3.52% 32128
XUC 0.0000078 BTC -3.47% 460676
BTCV 0.00071249 BTC -3.42% 604
PLR 0.00000113 BTC -3.42% 108890
HGET 0.00015426 BTC -3.42% 81
QKC 0.00000057 BTC -3.39% 155928124
LOW 0.0005165 BTC -3.37% 36518
BAL 0.00113918 BTC -3.27% 61007
SUSD 0.00001779 BTC -3.26% 428276
GO 0.00000089 BTC -3.26% 21996910
YFI 0.93015795 BTC -3.25% 611
Synereo (AMP) 0.00000179 BTC -3.24% 3446830
MET 0.00008292 BTC -3.22% 57
PHNX 0.00000301 BTC -3.22% 125404
NMR 0.00119091 BTC -3.20% 42848
BWX 0.00000121 BTC -3.20% 8323
FORTH 0.00061925 BTC -3.20% 103557
CND 0.00000061 BTC -3.17% 19767424
TFC 0.00000988 BTC -3.14% 22194
SRM 0.00017776 BTC -3.12% 762152
FX 0.00001119 BTC -3.12% 219251
VeriCoin (VRC) 0.00000189 BTC -3.08% 252283
USDC 0.00001735 BTC -3.07% 671463
EDRCoin (EDR) 0.00000095 BTC -3.06% 572073
NO 0.00446 BTC -3.04% 262
MFA 0.00000032 BTC -3.03% 86455
NIC 0.00000032 BTC -3.03% 375
NXT 0.00000128 BTC -3.03% 6399943
GNO 0.00431597 BTC -2.97% 59
UOS 0.00001016 BTC -2.96% 213579
MATIC 0.00001318 BTC -2.95% 43928110
HDAC 0.00000137 BTC -2.84% 552899
TVK 0.00000901 BTC -2.80% 8564740
IPX 0.00000104 BTC -2.80% 546
LUNA 0.00029111 BTC -2.79% 888044
SUKU 0.00001048 BTC -2.78% 16755
MDA 0.00003124 BTC -2.77% 3222393
OGN 0.00002777 BTC -2.77% 6449945
IQQ 0.00000215 BTC -2.71% 260312
COV 0.00001734 BTC -2.69% 14446
CTK 0.00005227 BTC -2.63% 628442
CRON 0.00001856 BTC -2.62% 41271
XAUT 0.031752 BTC -2.61% 107
SUN 0.000643 BTC -2.58% 41513
SCRT 0.00006289 BTC -2.57% 766468
AAVE 0.00788167 BTC -2.57% 42375
CGT 0.00101656 BTC -2.54% 5079
BTX 0.00000902 BTC -2.49% 1885
TSLA 0.01149 BTC -2.48% 6
OGT 0.00001068 BTC -2.47% 95576
MDT 0.00000119 BTC -2.46% 24991365
LOC 0.00013991 BTC -2.42% 357
UPXAU 0.03145901 BTC -2.40% < 1
DOCK 0.00000205 BTC -2.38% 9917224
PAXG 0.03203 BTC -2.38% 962
USDN 0.00001726 BTC -2.38% 98486
EXM 0.00000124 BTC -2.36% 2034495
WPR 0.00000085 BTC -2.30% 13854186
STMX 0.00000087 BTC -2.25% 102976331
ASP 0.00000131 BTC -2.24% 56398
RFOX 0.00000438 BTC -2.23% 45008
Agoras Tokens (AGRS) 0.00002158 BTC -2.22% 6051
ALPHA 0.00003384 BTC -2.20% 1067728
VIL 0.00041118 BTC -2.18% 2
GUSD 0.00001749 BTC -2.18% 11606
MOF 0.00000685 BTC -2.14% 99796
SOL 0.00076128 BTC -2.13% 839242
VLX 0.0000023 BTC -2.13% 6499461
ROSE 0.00000278 BTC -2.11% 13918937
CUT 0.00000519 BTC -2.08% 2738
SLS 0.000619 BTC -2.07% 470
RIF 0.00000568 BTC -2.07% 2397875
RSR 0.00000142 BTC -2.07% 60494760
MITH 0.00000191 BTC -2.05% 30925437
WING 0.000774 BTC -2.03% 22068
Dash (DASH) 0.00727078 BTC -2.02% 357833
HEX 0.00000049 BTC -2.00% 9562900
FET 0.00000995 BTC -1.97% 12626918
SAND 0.00000971 BTC -1.92% 6335336
Steem (STEEM) 0.00002018 BTC -1.90% 12409858
VITE 0.00000311 BTC -1.89% 16940233
Whitecoin (XWC) 0.0000287 BTC -1.88% 102067
PRQ 0.00003083 BTC -1.88% 14647
SM 0.007458 BTC -1.87% 4076
TRU 0.00000749 BTC -1.83% 4619243
IRIS 0.00000322 BTC -1.83% 17171534
Ethereum (ETH) 0.06088036 BTC -1.81% 360387
BRZ 0.00000328 BTC -1.80% 21270
VID 0.00000672 BTC -1.75% 2661679
XYM 0.00000398 BTC -1.73% 1878025
HARD 0.00002739 BTC -1.72% 575738
Potcoin (POT) 0.00000059 BTC -1.67% 339561
KSM 0.0074691 BTC -1.66% 23439
OXT 0.0000119 BTC -1.65% 7807217
UTT 0.00001038 BTC -1.61% 239
RVN 0.00000306 BTC -1.61% 145095707
VITAE 0.00003023 BTC -1.60% 39882
UBT 0.00003277 BTC -1.59% 52544
KRL 0.00000744 BTC -1.59% 1125
Byteball (GBYTE) 0.00118227 BTC -1.58% 991
MIT 0.00000191 BTC -1.55% 49640
XELS 0.00010718 BTC -1.54% 81709
LOON 0.00000064 BTC -1.54% 236334
UNFI 0.00044321 BTC -1.51% 61172
CHZ 0.00000887 BTC -1.44% 46161855
STPT 0.0000014 BTC -1.41% 33700696
STX 0.00003512 BTC -1.40% 1964007
SBIT 0.00000072 BTC -1.37% 140
HNT 0.0003112 BTC -1.36% 81659
CTSI 0.00001598 BTC -1.36% 25031116
ShadowCash (SDC) 0.00000075 BTC -1.32% 950
NEO 0.00212344 BTC -1.31% 1242463
UMA 0.00043903 BTC -1.31% 97442
FTT 0.0010175 BTC -1.26% 148218
SOLVE 0.00000415 BTC -1.19% 760729
NEAR 0.0000919 BTC -1.18% 865547
VIDT 0.00002091 BTC -1.18% 1043873
BAR 0.0006385 BTC -1.18% 12077
Bitcoin (BTC) 1.02 BTC -1.17% < 1
AXG 0.032201 BTC -1.15% 184
IOTX 0.00000093 BTC -1.06% 134826725
BSTK 0.00008259 BTC -1.05% 3
SNC 0.00000094 BTC -1.05% 25886
EPV 0.000854 BTC -1.04% 7311
FTM 0.000013 BTC -0.99% 13917637
Memetic (MEME) 0.00000201 BTC -0.99% 258583
CELR 0.00000104 BTC -0.95% 63097465
LBC 0.00000312 BTC -0.95% 2017474
ACM 0.0001798 BTC -0.94% 41487
STC 0.00000108 BTC -0.92% 69586