YoBit Биржа криптовалют

http://yobit.net/

Обновлено: 25 May 2019 06:02:21 UTC+00:00

Валюта Курс Суточный объем
007 0.00014668 BTC 1.25 007
1337 0.00000012 ETH 238011.2 1337
2GIVE 0.00000004 BTC 294240.54 2GIVE
2GIVE 0.0000013 ETH 3233.77 2GIVE
2GIVE 0.0202583 RUR 4517.11 2GIVE
404 0.00000004 ETH 431931.59 404
404 0.00162042 RUR 969709.29 404
404 0.0000115 USD 578677.11 404
ACES 0.00000001 BTC 75873.25 ACES
ACES 0.00000033 ETH 10406 ACES
ACID 0.00041301 RUR 3000 ACID
ADC 0.00000005 BTC 23047.8 ADC
ADC 0.00000035 ETH 80128.34 ADC
Adzcoin (ADZ) 0.00000023 BTC 17952 ADZ
AE 0.00007088 BTC 116.59 AE
AE 190.1 DOGE 10.37 AE
AE 0.00228893 ETH 7.5 AE
AE 36.53 RUR 5.66 AE
AE 0.53365371 USD 39.25 AE
AE 0.19442092 WAVES 37.5 AE
AIB 0.00000706 ETH 31.93 AIB
AIB 0.00121285 USD 238.06 AIB
AIR 0.00000002 BTC 1952537.99 AIR
AIR 0.00000045 ETH 10264.11 AIR
AL 0.00000001 BTC 50000 AL
ALL 0.000031 ETH 17.73 ALL
ALL 0.43517998 RUR 3.5 ALL
AMS 0.00000008 BTC 6250 AMS
AMS 0.03431129 RUR 1001 AMS
AMS 0.00032306 USD 1001 AMS
ANI 0.00017002 USD 2000 ANI
AntiBitcoin (ANTI) 0.00000009 BTC 47424.16 ANTI
AntiBitcoin (ANTI) 0.07880594 RUR 63.45 ANTI
AntiBitcoin (ANTI) 0.0007 USD 8363.04 ANTI
ARB 0.0000001 BTC 2200 ARB
ARB 0.00000225 ETH 1098.21 ARB
ARCO 5 RUR 11.34 ARCO
ARCX 0.495 RUR 1050.9 ARCX
ARE 0.00000403 ETH 501 ARE
ARE 0.03525264 RUR 6.78 ARE
ARM 0.00000001 BTC 57050.77 ARM
ARTA 0.00000016 ETH 1552.08 ARTA
ARTA 0.00232899 RUR 11160.49 ARTA
ASN 0.00000178 ETH 588.85 ASN
ASN 0.02420016 RUR 1525.67 ASN
ATB 0.00000167 BTC 1213182.45 ATB
ATB 0.00005136 ETH 2.48 ATB
ATM 0.00000037 BTC 300 ATM
ATM 0.00097876 USD 300 ATM
ATX 0.00000055 BTC 22716.74 ATX
ATX 0.000017 ETH 558.99 ATX
AUM 0.00000005 BTC 2448.21 AUM
Auroracoin (AUR) 0.00000372 BTC 8646.78 AUR
AV 0.00001409 BTC 185.22 AV
AV 0.00031701 ETH 4.09 AV
AXIOM 0.0000007 BTC 14137.82 AXIOM
B2 0.00000005 ETH 77942.81 B2
B3 0.00000001 BTC 142796.29 B3
B3 0.00000044 ETH 386.97 B3
B3 0.00012207 USD 931.28 B3
BAB 0.00062965 RUR 285.78 BAB
BAC 0.00000031 BTC 928.03 BAC
BAC 0.15835807 RUR 342.94 BAC
BAN 0.00000003 BTC 18091 BAN
BAN 0.00016275 USD 1000 BAN
BAT 0.000043 BTC 706.64 BAT
BAT 0.0014711 ETH 157.9 BAT
BAT 22.02 RUR 9.03 BAT
BBH 0.001 BTC 116.83 BBH
BBH 4 USD 2.3 BBH
BCD 0.00017871 BTC 7.46 BCD
BCD 401.01 DOGE <1 BCD
BCD 0.00628802 ETH <1 BCD
BCD 74.35 RUR 5.07 BCD
BCD 1.16 USD 6.38 BCD
BCD 0.43509639 WAVES 1.22 BCD
BEEP 0.0000001 ETH 42316.15 BEEP
BEEZ 0.00000284 ETH 298.93 BEEZ
BEEZ 0.11852999 RUR <1 BEEZ
BENJI 0.00000004 BTC 2544.62 BENJI
BERNcash (BERN) 0.00000245 ETH 2674.08 BERN
BERNcash (BERN) 0.06898919 RUR 5705.33 BERN
BERNcash (BERN) 0.0006408 USD 5475.9 BERN
BigUp (BIGUP) 0.00000002 ETH 25000 BIGUP
BigUp (BIGUP) 0.000006 USD 263081.31 BIGUP
BiosCrypto (BIOS) 0.00000007 BTC 1500 BIOS
BIT16 0.00000031 BTC 1142.86 BIT16
BLAZR 0.00000002 BTC 5573.04 BLAZR
BLAZR 0.0000006 ETH 248.59 BLAZR
BLAZR 0.00536811 RUR 248.59 BLAZR
BLU 0.00000005 BTC 117722.08 BLU
BNT 0.00008541 BTC 1.65 BNT
BOMB 0.00000013 ETH 11581.36 BOMB
BOMB 0.00186183 RUR 1325.81 BOMB
BON 0.00050427 RUR 99973.41 BON
BON 0.00001 USD 532817.2 BON
BOSS 0.00001135 BTC 51.33 BOSS
BOX 0.43399956 RUR 1025.47 BOX
BPOK 0.00000037 BTC 7987.68 BPOK
BRAT 0.00000007 ETH 199894.73 BRAT
BRAT 0.0000065 WAVES 2000 BRAT
BRE 0.00002416 ETH 20 BRE
BRONZ 0.00000091 BTC 269.8 BRONZ
BRONZ 0.00002753 ETH 88.18 BRONZ
BS 0.00000008 ETH 1908 BS
BS 0.0011722 RUR 1908 BS
BSC 0.00000022 BTC 1386.5 BSC
BSC 0.00000698 ETH 669.33 BSC
BSTK 0.00018186 BTC <1 BSTK
GlobalBoost-Y (BSTY) 0.00000201 BTC 39147.2 BSTY
GlobalBoost-Y (BSTY) 0.02424242 USD 9.57 BSTY
Bata (BTA) 0.00001893 BTC 5.3 BTA
Bitcoin (BTC) 509100 RUR 67.7 BTC
Bitcoin (BTC) 7925 USD 50.85 BTC
BTCO 0.00000009 ETH 11156.02 BTCO
BTD 0.00000094 BTC 187.2 BTD
BTH 0.00005965 BTC 19.53 BTH
BTH 0.18 WAVES 1.93 BTH
BTZ 0.00000027 BTC 688.16 BTZ
BUB 0.00000043 BTC 10537474.43 BUB
BUB 0.00003105 ETH 2013.45 BUB
BUB 0.00228427 USD 7825.54 BUB
BUCKS 0.00001409 BTC 90.32 BUCKS
BUZZ 0.00000011 ETH 1893391.75 BUZZ
BVC 0.0000007 BTC 150 BVC
BXT 0.00002012 BTC 548.26 BXT
BXT 0.15 USD 6.67 BXT
Cabbage Unit (CAB) 0.00000007 BTC 8840 CAB
Cabbage Unit (CAB) 0.00000231 ETH 2517.85 CAB
Cabbage Unit (CAB) 0.03539798 RUR 38.08 CAB
CAG 0.00000702 BTC 29125.54 CAG
CAG 88.38 DOGE 75.96 CAG
CAG 0.0003047 ETH 58.59 CAG
CAG 5 RUR 67.08 CAG
CAG 0.18831 USD 12.84 CAG
CAG 0.0801 WAVES 11.86 CAG
CannabisCoin (CANN) 0.00000079 BTC 1006.08 CANN
CannabisCoin (CANN) 0.000024 ETH 4.27 CANN
CannabisCoin (CANN) 0.42720195 RUR 623.16 CANN
CAPT 0.00000193 BTC 67.76 CAPT
CAPT 0.97161753 RUR 67.76 CAPT
CB 0.00000021 BTC 14943.93 CB
CCB 0.0000966 RUR 3732542.21 CCB
CCB 0.0000015 USD 236446.6 CCB
CCC 0.00000002 ETH 4109417.78 CCC
CD 0.0146 RUR 154.33 CD
CDT 0.01358 USD 15.77 CDT
CF 0.00000107 BTC 4238.55 CF
CF 0.42000026 RUR <1 CF
CHEMX 0.00000048 BTC 312.52 CHEMX
CHESS 0.00000027 BTC 452.23 CHESS
CHOOF 0.000955 RUR 55203.03 CHOOF
CIN 0.00000974 BTC 26.44 CIN
CIN 0.09399933 USD 32.49 CIN
CIRC 0.00003841 BTC 5.47 CIRC
CIRC 20 RUR <1 CIRC
CJC 0.00000079 ETH 1448.41 CJC
CJC 0.00958622 RUR 3000 CJC
Clams (CLAM) 3.69 USD <1 CLAM
CLICK 0.0000001 BTC 2310.59 CLICK
Cloakcoin (CLOAK) 30 RUR 4 CLOAK
CLR 0.00000038 BTC 1762.54 CLR
CLR 0.69979619 DOGE 335.99 CLR
CLR 0.11000451 RUR 110 CLR
CLR 0.00084 WAVES 80 CLR
CLUB 0.00064509 ETH 63.4 CLUB
CLUB 11.53 RUR 140.75 CLUB
CLUB 0.1465544 USD 1365.35 CLUB
CLUD 0.00000001 BTC 153367.66 CLUD
CNNC 0.00000735 ETH 53.11 CNNC
COIN 0.00000001 BTC 50000 COIN
COIN 0.00010696 USD 7612.54 COIN
CON 0.00002787 ETH 4.05 CON
CONX 0.4 RUR 992.88 CONX
CRAB 0.00000007 BTC 1500 CRAB
CRC 1.86 RUR <1 CRC
CrevaCoin (CREVA) 0.00000001 BTC 78070.76 CREVA
CRM 0.0000001 BTC 40781.83 CRM
CRM 0.00086 USD 25150.03 CRM
CS 0.00000771 BTC 704.32 CS
CS 0.06546973 USD 1949.39 CS
CTK 0.00000062 BTC 293.86 CTK
CTL 0.00124396 RUR 167.46 CTL
DigiCube (CUBE) 0.000108 BTC 1693.95 CUBE
DigiCube (CUBE) 0.00334088 ETH 7.94 CUBE
DigiCube (CUBE) 39.6 RUR 23.08 CUBE
DigiCube (CUBE) 0.68447627 USD 27.1 CUBE
Colossuscoin2.0 (CV2) 0.00000001 ETH 2824270.84 CV2
Colossuscoin2.0 (CV2) 0.000004 USD 1104667.7 CV2
CYT 0.00357356 BTC <1 CYT
CYT 0.04409465 ETH <1 CYT
CYT 36.44 USD <1 CYT
DADI 0.00000591 BTC 17 DADI
DADI 16.7 DOGE 5.87 DADI
DADI 0.01635933 WAVES 46.64 DADI
Dash (DASH) 0.01999003 BTC 46108.57 DASH
Dash (DASH) 0.62000641 ETH 3.91 DASH
DASHS 0.00000102 BTC 119.1 DASHS
DBG 0.00035372 USD 567.52 DBG
DBLK 0.01099983 RUR 5339.4 DBLK
DBTC 0.00000434 ETH 160.69 DBTC
DBTC 0.14446888 RUR 1 DBTC
DC 0.00000118 USD 12857547.9 DC
DCK 0.00000009 BTC 7000 DCK
Decred (DCR) 0.12285815 ETH <1 DCR
Decred (DCR) 1756.89 RUR <1 DCR
Decred (DCR) 27.87 USD <1 DCR
DECR 0.00027999 BTC <1 DECR
Deutsche eMark (DEM) 0.00000088 BTC 4032.56 DEM
Deutsche eMark (DEM) 0.00004144 ETH 41.25 DEM
Deutsche eMark (DEM) 0.01218 USD 70.41 DEM
DETH 0.07881779 RUR 1.28 DETH
DFT 0.00000201 BTC 41435.28 DFT
DFT 1.05 RUR 2041.1 DFT
DFT 0.0162 USD 864.63 DFT
Digibyte (DGB) 0.00000187 BTC 1100316.06 DGB
DGCS 0.00000019 ETH 909.13 DGCS
DGCS 0.00499989 RUR 1208.13 DGCS
DarkGoldCoin (DGD) 0.03370045 USD 9.45 DGD
Dimecoin (DIME) 0.00000003 ETH 35955369.41 DIME
Dimecoin (DIME) 0.00000741 USD 39930629.6 DIME
DIRT 0.00004784 RUR 594762.46 DIRT
DIRT 0.00000075 USD 4935876.33 DIRT
DLC 0.00000029 BTC 881.2 DLC
DLC 0.0000097 ETH 31.92 DLC
DLISK 0.0000008 ETH 908.15 DLISK
DLT 0.00001391 BTC 132.79 DLT
DLT 7.19 RUR 8.15 DLT
Dogecoin (DOGE) 0.00000037 BTC 25583556.79 DOGE
Dogecoin (DOGE) 0.0000119 ETH 5234352.66 DOGE
DRGN 0.00001087 BTC 85.67 DRGN
DRGN 21.59 DOGE 16.87 DRGN
DRGN 4.74 RUR 35.64 DRGN
DRGN 0.080005 USD 5.12 DRGN
DRGN 0.03 WAVES 32.28 DRGN
DRM 0.00006029 ETH 15.64 DRM
DRM 0.00948642 USD 51 DRM
DROP 0.00001437 BTC 10 DROP
DRZ 0.00000028 BTC 419.69 DRZ
DTT 0.00000006 BTC 4526.92 DTT
DUO 0.000007 BTC 1308.66 DUO
DUO 0.00046798 ETH 36.02 DUO
DUO 0.11334425 USD 1.86 DUO
DUR 0.00000001 BTC 56388 DUR
DUST 0.0000003 ETH 3918.72 DUST
DUST 0.0000851 USD 104282.66 DUST
DUX 0.00000001 BTC 110000 DUX
DUX 0.00000011 ETH 690033.86 DUX
DVD 0.13006022 RUR 1 DVD
DVD 0.00081097 WAVES 2 DVD
EAGS 0.0000005 BTC 1428.13 EAGS
ECCHI 0.01585479 RUR 11.79 ECCHI
ECLI 0.07421286 RUR 3.89 ECLI
ECN 0.00538008 ETH <1 ECN
ECO 0.00000057 BTC 258.73 ECO
ECO 0.00001549 ETH 184.38 ECO
ECO 0.29129948 RUR <1 ECO
ECOB 1.23 RUR 1 ECOB
EDC 0.00001624 ETH 178093.15 EDC
EDCX 0.0000014 ETH 6250 EDCX
EDRC 0.0007872 ETH 220.1 EDRC
EDRC 10.88 RUR 37.87 EDRC
EverGreenCoin (EGC) 0.00000852 BTC 129.56 EGC
EGG 0.00000111 BTC 103.04 EGG
EGG 0.59748999 RUR 7.66 EGG
EKO 0.00000004 ETH 155158.62 EKO
EKO 0.00050007 RUR 1692 EKO
Emercoin (EMC) 0.25 USD <1 EMC
EMPC 0.00000003 BTC 360169.81 EMPC
EMT 0.000021 ETH 26.67 EMT
ENT 0.00000102 BTC 550.65 ENT
EOS 0.00067744 BTC 820.55 EOS
EOS 0.02081907 ETH 133.72 EOS
EOS 5.38 USD 556.34 EOS
EQUAL 0.00000002 BTC 5000 EQUAL
ESC 0.00000002 BTC 125000 ESC
ESC 0.00000071 ETH 1245.27 ESC
Ethereum Classic (ETC) 0.02927741 ETH 341.84 ETC
Ethereum Classic (ETC) 455.3 RUR 969.12 ETC
Ethereum (ETH) 2.56 LTC 17.45 ETH
ETL 0.00001001 BTC 20.92 ETL
ETL 0.00034943 ETH 8.59 ETL
EUC 0.00000016 BTC 66751.18 EUC
EUC 0.00000379 ETH 576.71 EUC
EUC 0.00122479 USD 1183.47 EUC
EURC 0.02400045 RUR 13.13 EURC
EVA 0.00000007 ETH 5284.13 EVA
EVIL 0.00154444 USD 80.73 EVIL
EVO 0.0000006 BTC 367.87 EVO
EXB 0.00068999 USD 714.98 EXB
Expanse (EXP) 167.68 RUR 3.61 EXP
FAZZ 0.00000033 BTC 1000 FAZZ
FFC 0.00000029 ETH 380 FFC
FIND 0.00000059 BTC 577.97 FIND
FIND 0.00001898 ETH 57.13 FIND
FLVR 0.02 RUR 817.77 FLVR
FLX 0.00001178 ETH 40.06 FLX
FLX 0.11463476 RUR 1.42 FLX
FOREX 0.00000001 BTC 105000.13 FOREX
FRE 0.00000002 BTC 20029.14 FRE
FRN 0.00001052 ETH 1012.08 FRN
FRN 0.17166611 RUR 11.65 FRN
FRN 0.0025 USD 1578.23 FRN
FRST 0.00000091 BTC 135504.6 FRST
FRST 0.00002736 ETH 528.66 FRST
FRST 0.37138482 RUR 220.89 FRST
FSN 0.47 RUR 278.96 FSN
FTO 0.00020501 BTC 63758.21 FTO
FTO 518 DOGE 16.02 FTO
FTO 0.00683187 ETH 379.03 FTO
FTO 102.17 RUR 53.61 FTO
FTO 1.67 USD 5660.42 FTO
FTO 0.59699 WAVES 116.43 FTO
FX 0.00000001 BTC 17000 FX
FX 0.00000058 ETH 3701.61 FX
FX 0.00006212 USD 40486.84 FX
GameCredits (GAME) 0.00000436 BTC 1893.59 GAME
GB 0.00000048 BTC 5656.09 GB
GB 0.00001311 ETH 385.28 GB
GBIT 0.00000459 ETH 1712.39 GBIT
GameBet Coin (GBT) 0.03054525 RUR 300 GBT
GCC 0.00000025 BTC 30450 GCC
GoCoineR (GCR) 0.00000278 BTC 556228.64 GCR
GoCoineR (GCR) 0.00009259 ETH 140.82 GCR
GoCoineR (GCR) 1.46 RUR 377.83 GCR
GoCoineR (GCR) 0.02073841 USD 1160.4 GCR
GER 0.00000001 BTC 3868389.3 GER
GIZ 0.01777997 RUR 281.22 GIZ
GLC 0.00000044 BTC 374809.92 GLC
GLC 0.0000079 ETH 1865.99 GLC
GLC 0.2 RUR 9551.06 GLC
GLC 0.0038 USD 6118.22 GLC
GLO 0.00035783 RUR 425.67 GLO
GNO 0.00287088 BTC <1 GNO
GNO 0.08160264 ETH <1 GNO
GNO 20.2 USD <1 GNO
Golem (GNT) 0.000013 BTC 3051.52 GNT
Golem (GNT) 0.00044723 ETH 158.29 GNT
Golem (GNT) 7.61 RUR 44.67 GNT
GOON 0.00000003 BTC 303500 GOON
GOTX 0.00000001 ETH 938087.44 GOTX
GPU 0.00000002 BTC 565514.1 GPU
GRAV 0.00004397 BTC 2.39 GRAV
GRE 0.09000006 RUR 997.13 GRE
GSR 0.00000375 BTC 1131.02 GSR
GSX 0.00000428 BTC 86.25 GSX
GSX 12.23 DOGE 6.05 GSX
GSX 0.00014635 ETH 1.04 GSX
GSX 2.31 RUR 1 GSX
GSY 0.0000037 BTC 28.53 GSY
GSY 2.21 RUR 28.53 GSY
GSY 0.00822993 USD 16 GSY
GT 0.00000028 ETH 4470 GT
HALLO 0.00000002 BTC 420000 HALLO
HALLO 0.00000032 ETH 16600.18 HALLO
HAZE 0.2610707 RUR 375.99 HAZE
HEEL 0.07999555 RUR 2.52 HEEL
HIFUN 0.00000003 ETH 176320.26 HIFUN
HIFUN 0.00054586 RUR 288247.18 HIFUN
HKN 0.00002475 BTC 1660.4 HKN
HKN 14.18 RUR 2 HKN
HKN 0.07969151 WAVES <1 HKN
HempCoin (HMP) 0.00000547 USD 223702.94 HMP
HMQ 0.00004266 ETH 17.4 HMQ
HOT 0.00000027 BTC 78173.41 HOT
HOT 0.73112367 DOGE 4989.38 HOT
HOT 0.00000903 ETH 2331.87 HOT
HOT 0.11602841 RUR 28558.52 HOT
HOT 0.0022 USD 6270 HOT
HOT 0.00071822 WAVES 1424.35 HOT
HPC 0.00000355 BTC 2444.68 HPC
HPC 0.00009718 ETH 17.43 HPC
HPC 1.89 RUR 367.16 HPC
HPS 0.01102639 WAVES <1 HPS
HTC 0.00000001 ETH 428603.61 HTC
HTC 0.0002005 RUR 986648.96 HTC
HTMLCOIN (HTML5) 0.00000001 BTC 1298833.25 HTML5
HVCO 0.00000127 BTC 269.47 HVCO
HZT 0.00000005 BTC 6849.21 HZT
HZT 0.00000144 ETH 3193.57 HZT
HZT 0.03000002 RUR 166.67 HZT
HZT 0.0003466 USD 3655.64 HZT
IBANK 0.00000041 BTC 40249818.82 IBANK
IBANK 0.00001115 ETH 4576.65 IBANK
IBANK 0.27 RUR 737.19 IBANK
IBANK 0.0045 USD 18179.2 IBANK
Iconomi (ICN) 0.00115398 USD 871.67 ICN
IFLT 0.00000001 BTC 35000 IFLT
INCP 0.00000041 BTC 1397.5 INCP
Influxcoin (INFX) 0.0000009 BTC 150 INFX
INV 0.00854706 RUR 170.52 INV
IO Coin (IOC) 0.00057625 BTC <1 IOC
IslaCoin (ISL) 0.0000084 BTC 902.38 ISL
IslaCoin (ISL) 0.00017426 ETH <1 ISL
IslaCoin (ISL) 2.5 RUR 2.6 ISL
IslaCoin (ISL) 0.05 USD 33.32 ISL
IVZ 0.00070351 ETH 6.07 IVZ
IXT 0.0000027 BTC 2074.4 IXT
BlackJack (JACK) 0.00000975 RUR 93271960.51 JACK
JW 0.00000006 ETH 3851.48 JW
JWL 0.00000007 BTC 11999.8 JWL
JWL 0.036 RUR 43.74 JWL
Karma (KARMA) 0.00010417 RUR 551510.66 KARMA
Karma (KARMA) 0.00000169 USD 1429509.62 KARMA
KGC 0.00000001 BTC 17632.52 KGC
KGC 0.003603 RUR 1486.49 KGC
KIDS 0.00000001 ETH 882698.97 KIDS
KIDS 0.00027103 RUR 2036315.06 KIDS
Krypton (KR) 0.00013349 ETH 3.91 KR
KUBO 0.00000005 ETH 200000 KUBO
KUSH 0.00000055 BTC 6551.32 KUSH
KUSH 0.52886863 RUR 1720.66 KUSH
L7S 0.00000333 ETH 1429.01 L7S
LANA 0.00000002 BTC 10122.51 LANA
LANA 0.00869366 RUR 500 LANA
LBA 0.00000528 BTC 18.94 LBA
LBA 13.99 DOGE 25.34 LBA
LBA 0.01437908 WAVES 6.4 LBA
LiteDoge (LDOGE) 0.000027 USD 939113.9 LDOGE
LEAF 0.00000002 ETH 3000001.9 LEAF
LEAF 0.00033005 RUR 1000 LEAF
LEAF 0.00000355 USD 1324422.47 LEAF
LGR 0.00000004 BTC 127417.33 LGR
LGR 0.00000135 ETH 4309.7 LGR
LIMX 0.00000828 BTC 33.84 LIMX
LIR 0.00000002 BTC 125000 LIR
LITE 0.00000002 BTC 6298.21 LITE
LITE 0.00018811 USD 89098.9 LITE
LIZA 0.00324023 BTC 2698.54 LIZA
LOC 0.00124985 RUR 1000 LOC
Lisk (LSK) 0.00749292 ETH <1 LSK
Litecoin (LTC) 0.01283603 BTC 30885.73 LTC
Litecred (LTCR) 0.00000288 ETH 200.1 LTCR
Litecred (LTCR) 0.04240177 RUR 2294.15 LTCR
LTD 15.7 BTC <1 LTD
LUNYR 0.000392 BTC <1 LUNYR
LUNYR 0.01178206 ETH <1 LUNYR
LUNYR 2.95 USD <1 LUNYR
LVG 0.00013423 BTC 11.75 LVG
LVG 0.00350322 ETH <1 LVG
LVG 76.63 RUR <1 LVG
LVG 0.34132557 USD 1.04 LVG
MAD 0.00015003 RUR 1425.74 MAD
MAN 0.000013 BTC 9.21 MAN
MAN 30 DOGE 18.26 MAN
MAN 5.55 RUR 1.54 MAN
MAN 0.00860251 WAVES <1 MAN
MARV 0.00000003 ETH 1005814.67 MARV
MARV 0.00030125 RUR 180010.65 MARV
MAVRO 0.17605491 RUR 5 MAVRO
MAY 0.00000115 ETH 432.24 MAY
MAZE 0.00000021 BTC 2000 MAZE
MCAR 0.0000019 BTC 725.02 MCAR
MCO 0.02005502 ETH 4.02 MCO
MCO 348.67 RUR <1 MCO
MCO 5.45 USD <1 MCO
MDT 0.98999999 RUR <1 MDT
MGO 0.00049306 ETH 4.48 MGO
MGO 4.33 RUR 60.22 MGO
MILO 0.00000329 ETH 1623.2 MILO
MINH 0.00000026 BTC 44379.01 MINH
MMT 0.00000007 BTC 324710.78 MMT
MMT 0.000002 ETH 3295.28 MMT
MMT 0.02600015 RUR 8.28 MMT
MMT 0.00015556 WAVES 2912.24 MMT
MOTO 0.00000314 BTC 2493.1 MOTO
MST 0.00000265 BTC 1712.92 MST
MST 0.00008786 ETH 178.81 MST
MST 0.02099999 USD 237.4 MST
MarteXcoin (MXT) 0.00000799 BTC 14 MXT
NAT 0.00000035 BTC 300 NAT
NEBU 0.00000226 ETH 514.96 NEBU
NEBU 0.05575659 RUR 10.81 NEBU
NETKO 2.6 RUR 1.92 NETKO
NICE 0.00000015 BTC 3394.37 NICE
NICE 0.00176 USD 3964.46 NICE
NKT 0.00000285 ETH 170 NKT
NLC2 0.00000123 BTC 68776.43 NLC2
Gulden (NLG) 0.00001223 BTC 60.5 NLG
Namecoin (NMC) 0.00005612 BTC 90.03 NMC
Namecoin (NMC) 142.91 DOGE 2.37 NMC
Namecoin (NMC) 0.00178672 ETH <1 NMC
DNotes (NOTE) 0.09458999 RUR 2.13 NOTE
NTM 0.00000086 USD 18598545.72 NTM
Neutron (NTRN) 0.00000117 BTC 587.17 NTRN
NUM 0.00035354 RUR 416658.47 NUM
Novacoin (NVC) 0.74 USD 174.1 NVC
NZC 0.00139308 RUR 1000 NZC
OCOW 0.0000003 BTC 928.01 OCOW
OCOW 0.00000651 ETH 18.82 OCOW
OCOW 0.07782207 RUR 12780.81 OCOW
OKCash (OK) 0.00000335 BTC 972.89 OK
OKCash (OK) 0.00011132 ETH <1 OK
OLDGR 0.00000016 BTC 127087.5 OLDGR
OLDGR 0.00000501 ETH 3309.21 OLDGR
OLDGR 0.08145 RUR 19885.28 OLDGR
OLDGR 0.00120083 USD 179977.18 OLDGR
OLIT 0.00000006 BTC 12974.1 OLIT
OMA 0.00002506 BTC 8.57 OMA
OMC 1.53 RUR 12 OMC
OPAL 0.00000102 BTC 264.23 OPAL
OPAL 0.000035 ETH 56.91 OPAL
OPAL 0.50000012 RUR 92.66 OPAL
OPES 0.06650719 RUR 2.98 OPES
PAK 0.00000006 BTC 204087.02 PAK
PAK 0.0000015 ETH 75.17 PAK
PARA 0.000087 USD 3000 PARA
PARTY 0.00000006 BTC 3541 PARTY
PAY 0.00020513 USD 692.29 PAY
PAYP 0.000066 RUR 35226.99 PAYP
PAYP 0.00000098 USD 1470892.6 PAYP
PEN 0.0406234 USD 19.32 PEN
PEXT 0.0000012 ETH 84.17 PEXT
PEXT 0.01999999 RUR 9103.51 PEXT
PEXT 0.00025099 USD 10421.72 PEXT
PEXT 0.0001 WAVES 7020.87 PEXT
PINKX 0.00000007 ETH 123279.17 PINKX
PINKX 0.00130124 RUR 167061.84 PINKX
PIVX 0.00294971 ETH 2.52 PIVX
PIVX 45 RUR 10.51 PIVX
PIVX 0.73673991 USD 6.48 PIVX
PLBT 0.89 USD <1 PLBT
PLNC 0.00000004 BTC 21284.48 PLNC
Pandacoin (PND) 0.00000002 BTC 3010661.2 PND
Pandacoin (PND) 0.00000039 ETH 37630.48 PND
PNK 0.0000002 BTC 512.8 PNK
POKE 0.00000006 ETH 34429.25 POKE
PONZI 0.00000974 ETH 733.32 PONZI
PONZI 0.15612914 RUR 1694.4 PONZI
POST 0.09878722 RUR 1847.2 POST
Peercoin (PPC) 0.00005636 BTC 133.33 PPC
Peercoin (PPC) 147.11 DOGE 1 PPC
Peercoin (PPC) 0.00175732 ETH 8.7 PPC
PRE 0.00000231 BTC 45.45 PRE
PRE 0.01000001 USD 36.28 PRE
PRIMU 0.00000001 BTC 235209.03 PRIMU
PRM 0.00000015 BTC 96022418.98 PRM
PRM 0.00000488 ETH 125393.92 PRM
PRM 0.08499994 RUR 69603.61 PRM
PRM 0.00194 USD 17625.07 PRM
PTA 0.0000352 ETH <1 PTA
PURE 0.00022363 USD 2261.62 PURE
PUTIN 0.00000114 BTC 21460.18 PUTIN
PUTIN 0.00003537 ETH 1605.28 PUTIN
Prime-XI (PXI) 0.00000004 BTC 24820.68 PXI
Prime-XI (PXI) 0.00000041 ETH 300 PXI
QASH 0.00001573 BTC 315.26 QASH
QASH 0.00082879 ETH 1.33 QASH
QASH 12.92 RUR 12.69 QASH
QASH 0.15413 USD 1.42 QASH
QBC 0.00000023 BTC 500 QBC
QKC 0.00000328 BTC 1773.87 QKC
QKC 7 DOGE 137.19 QKC
QKC 0.00006855 ETH 1013.24 QKC
QKC 1.79 RUR 26.07 QKC
QKC 0.00753407 WAVES 61.98 QKC
QTG 0.00000103 BTC 341.41 QTG
QTZ 0.00000067 BTC 1000 QTZ
QTZ 0.00001479 ETH 148.23 QTZ
QTZ 0.3 RUR 78.77 QTZ
RADI 0.00000001 BTC 59009.72 RADI
RADI 0.00756419 RUR 12381.22 RADI
Rubies (RBIES) 0.00003051 ETH 6 RBIES
Rubies (RBIES) 0.47114704 RUR 6 RBIES
RBIT 0.00000001 BTC 11635.77 RBIT
RBIT 0.00473368 RUR 11635.77 RBIT
Rimbit (RBT) 0.00000006 BTC 811353.27 RBT
RCN 0.00000001 BTC 110000 RCN
Reddcoin (RDD) 0.00000713 ETH 47319.9 RDD
Reddcoin (RDD) 0.00176623 USD 79973.78 RDD
REA 0.00000993 BTC 3.42 REA
REA 3.39 RUR <1 REA
REE 0.00000058 BTC 2683.2 REE
REE 0.00002701 ETH 15.9 REE
REE 0.42468963 RUR 3.73 REE
REN 2.23 RUR 56.33 REN
REN 0.04265 USD 50.58 REN
Augur (REP) 4.75 RUR <1 REP
RID 0.00000004 BTC 5000 RID
RING 0.00000005 ETH 31533.97 RING
RING 0.00076495 RUR 500 RING
RIO 0.00000005 ETH 713711.09 RIO
RISE 0.00056978 ETH 589.48 RISE
RISE 7 RUR 1.44 RISE
RosCoin (ROS) 0.00000146 ETH 221.34 ROS
ROYAL 0.04304725 RUR 1175.91 ROYAL
RPC 0.00000222 BTC 110.03 RPC
RPC 1.1 RUR 24.95 RPC
RSGP 0.00022429 BTC 1.78 RSGP
RUBIT 0.00000008 BTC 37399.48 RUBIT
RUBIT 0.04000006 RUR 51.87 RUBIT
RUP 0.00000031 BTC 6137.65 RUP
RUST 0.00000188 BTC 178.93 RUST
SANDG 0.00000172 ETH 2367.02 SANDG
SANDG 0.02736803 RUR 7829.96 SANDG
SBIT 0.000003 BTC 41.27 SBIT
SBT 0.00000001 BTC 47945.01 SBT
SCITW 0.00000267 USD 1447302.34 SCITW
SCL 0.00007901 ETH 19.55 SCL
SCRPT 0.00000006 BTC 17396.85 SCRPT
SCRT 0.00000105 BTC 4265.36 SCRT
SCS 0.00000281 BTC 20995.68 SCS
SCS 0.00011078 ETH 292.48 SCS
SCS 1.8 RUR 48.18 SCS
SCT 0.0281139 RUR 7.83 SCT
ShadowCash (SDC) 0.00011402 ETH 23.81 SDC
ShadowCash (SDC) 1.55 RUR 10.42 SDC
SECN 0.00000001 BTC 2629440.58 SECN
SED 0.00000139 BTC 169.92 SED
SEL 0.00000035 BTC 3928.34 SEL
SFE 0.00000004 ETH 3687.78 SFE
SHDW 0.00000441 BTC 61.88 SHDW
SHELL 0.00000175 BTC 1200 SHELL
SHREK 0.00000003 ETH 3517677.91 SHREK
SHREK 0.00053299 RUR 1616102.26 SHREK
SHREK 0.0000046 USD 2213577.18 SHREK
Sibcoin (SIB) 0.0000249 BTC 88.14 SIB
Sibcoin (SIB) 0.00079999 ETH 1.12 SIB
SIX 0.06041886 RUR 41.89 SIX
SJW 0.00164997 RUR 61.13 SJW
SKB 0.00000111 BTC 94.37 SKB
SKB 0.0084672 USD 94.37 SKB
SLEEP 0.00000131 USD 5730387.66 SLEEP
Sling (SLING) 0.00198831 USD 100 SLING
SLS 0.00142452 BTC <1 SLS
SLS 0.06418349 ETH <1 SLS
SLS 900 RUR <1 SLS
SLS 14.22 USD <1 SLS
SMBR 1521.62 USD <1 SMBR
SMC 0.00000031 BTC 512.68 SMC
SNC 0.00000598 BTC 1810.51 SNC
SNC 0.00014001 ETH 35 SNC
SNC 0.01300551 WAVES 13.57 SNC
SNM 0.00011838 ETH 4.84 SNM
SNRG 0.00000365 BTC 42.72 SNRG
SP 0.00228039 RUR 156.66 SP
SPACE 0.00000012 BTC 81024.03 SPACE
SPACE 0.00000509 ETH 721.5 SPACE
SPACE 0.00084922 USD 3116.54 SPACE
SPC 0.00007575 BTC 3.89 SPC
SPC 34.56 RUR 26.56 SPC
SPEC 0.00346287 RUR 119439.12 SPEC
SPEX 0.00000001 ETH 33131.41 SPEX
SPEX 0.00018091 RUR 506863 SPEX
SPM 0.00000003 BTC 32774.55 SPM
SPM 0.00000099 ETH 4971.85 SPM
SpreadCoin (SPR) 0.00000141 BTC 303.6 SPR
SSTC 0.00000013 ETH 3904.56 SSTC
STA 0.0096876 RUR 516.12 STA
STAR 0.001 RUR 5000 STAR
STAR 0.000012 USD 33049.46 STAR
Startcoin (START) 0.00000052 BTC 4384.6 START
Startcoin (START) 1.52 DOGE 635.38 START
Startcoin (START) 0.000016 ETH 1247.21 START
Startcoin (START) 0.26987306 RUR 347.22 START
STO 0.00000013 ETH 103781.99 STO
STORJ 0.000038 BTC 40.96 STORJ
STORJ 0.00113967 ETH <1 STORJ
STORJ 0.28212635 USD 1.71 STORJ
STORM 0.00000038 BTC 316.76 STORM
STORM 1.08 DOGE 337.8 STORM
STORM 0.1705549 RUR 323.33 STORM
STRP 0.26991985 RUR <1 STRP
Stress (STS) 0.015 RUR 437.12 STS
STU 0.00000017 BTC 186002.69 STU
STU 0.71614169 DOGE 1515.77 STU
STU 0.00000598 ETH 14315.23 STU
STU 0.05724177 RUR 945.03 STU
STU 0.00055923 WAVES 904.47 STU
STV 0.00000041 BTC 2554.96 STV
STV 0.00001461 ETH 745.72 STV
STV 0.3 RUR 17.25 STV
SWING 0.00000206 BTC 173.55 SWING
Sexcoin (SXC) 0.00000063 BTC 3433.85 SXC
SYNX 0.00003598 BTC 22.77 SYNX
Syscoin (SYS) 0.00000363 BTC 40 SYS
Syscoin (SYS) 0.0001 ETH 401 SYS
TAGR 0.01811195 RUR 133.49 TAGR
TAJ 0.00000018 BTC 22566.24 TAJ
TAKE 0.00000003 ETH 344463.02 TAKE
TALK 0.09114357 RUR 30.01 TALK
TALK 0.00159999 USD 126.86 TALK
TAO 0.00007459 ETH 2.68 TAO
TBCX 0.00059001 RUR 67215.92 TBCX
TDFB 0.00000191 BTC 6642.93 TDFB
TDFB 0.00006367 ETH 176.12 TDFB
TDFB 0.55000048 RUR 140.98 TDFB
TDFB 0.02014931 USD 135.7 TDFB
TDS 0.00000062 BTC 753.15 TDS
TEAM 0.00000001 BTC 20095.25 TEAM
TEAM 0.00368855 RUR 55 TEAM
TEC 0.0400585 USD 4019.54 TEC
TEKcoin (TEK) 0.00001404 USD 75848 TEK
TELL 0.00000003 BTC 200000 TELL
TeslaCoin (TES) 0.00003538 BTC 7.19 TES
TFD 0.0000005 BTC 24947.07 TFD
TFD 1.24 DOGE 3577.36 TFD
TFD 0.00001725 ETH 186.18 TFD
TFD 0.56012485 RUR 5924.23 TFD
TFD 0.00352001 USD 2409.2 TFD
THOM 0.00000001 BTC 163791 THOM
THOM 0.00000003 ETH 27034.99 THOM
TIA 0.00000026 BTC 3170.64 TIA
TIA 0.00000728 ETH 497.88 TIA
TIDE 0.00000011 ETH 166197.68 TIDE
TIDE 0.00072953 RUR 113489.55 TIDE
TIME 0.01359808 ETH <1 TIME
Titcoin (TIT) 0.00000145 ETH 74.4 TIT
TKN 0.00054001 ETH 5.33 TKN
TLX 0.04322479 DOGE 250 TLX
TLX 0.01316014 RUR 375 TLX
TMRW 0.00000005 BTC 32789.91 TMRW
TNT 0.00000386 BTC 6522.28 TNT
TNT 0.00012428 ETH 976.03 TNT
TNT 1.88 RUR 2357.52 TNT
TNT 0.03984637 USD 6.2 TNT
TODAY 0.00000065 ETH 1711.51 TODAY
TOT 0.00000028 ETH 5509.64 TOT
TP1 3.19 RUR 1.57 TP1
TPG 0.0000001 ETH 157237.22 TPG
TPG 0.0000313 USD 3320.07 TPG
TRA 0.00000502 BTC 21.27 TRA
TRNC 0.00087001 RUR 81228.35 TRNC
TRNC 0.00000598 WAVES 18 TRNC
TRON 62.04 RUR 1.05 TRON
TrumpCoin (TRUMP) 0.0000684 ETH 8.5 TRUMP
TrumpCoin (TRUMP) 1.1 RUR 1.96 TRUMP
TrumpCoin (TRUMP) 0.02587029 USD 18.16 TRUMP
TWERK 0.00000002 ETH 7542.17 TWERK
TWO 0.00000007 ETH 77891.95 TWO
Transfercoin (TX) 0.09901326 USD 8.5 TX
UAE 0.00000026 BTC 403.85 UAE
UBTC 145.51 RUR <1 UBTC
UBTC 1.24 WAVES <1 UBTC
UIS 0.00000045 BTC 300 UIS
UNI 0.00001679 ETH 136.99 UNI
UNI 0.29515619 RUR 126.37 UNI
UNIFY 0.0000015 BTC 446.48 UNIFY
UNIFY 3.7 DOGE 204.91 UNIFY
UNIFY 0.69849418 RUR 2.87 UNIFY
UNIFY 0.01084815 USD 15.23 UNIFY
UNIFY 0.00409129 WAVES 326.45 UNIFY
Universal Currency (UNIT) 0.00000094 BTC 8083.66 UNIT
Universal Currency (UNIT) 0.00002825 ETH 166.08 UNIT
Universal Currency (UNIT) 0.0091 USD 178.7 UNIT
Uro (URO) 0.0000005 BTC 1973.95 URO
Uro (URO) 0.00001795 ETH 10 URO
Uro (URO) 0.3463207 RUR 747.32 URO
USC 0.00000255 BTC 743.34 USC
USC 0.00008989 ETH 109.81 USC
USC 1.7 RUR 47.65 USC
UTLE 0.00001725 BTC 38.47 UTLE
UTLE 0.1009547 USD 117.72 UTLE
VAL 0.00006327 RUR 1451321.9 VAL
VAL 0.00000097 USD 3963886.38 VAL
VCOIN 0.00051579 USD 3255.83 VCOIN
VEG 0.00000115 ETH 911 VEG
VEG 0.01602358 RUR 911 VEG
VENE 0.00056294 RUR 1000 VENE
Viacoin (VIA) 0.000076 BTC 213.69 VIA
Viacoin (VIA) 0.00265287 ETH <1 VIA
VK 0.00000002 BTC 48300 VK
VNTX 0.00000008 ETH 6589.62 VNTX
VNTX 0.00143013 RUR 15312.06 VNTX
VOL 0.00000069 BTC 159.88 VOL
VOL 0.36186146 RUR 61.63 VOL
VPRC 0.00000002 ETH 10000 VPRC
VPRC 0.00054999 RUR 552603.26 VPRC
VPRC 0.00000461 USD 361875.77 VPRC
Vertcoin (VTC) 95 DOGE <1 VTC
VTL 0.00000001 ETH 4199880.07 VTL
VTL 0.00016681 RUR 47472.73 VTL
VTN 0.00000029 BTC 5474.87 VTN
VVI 0.03323431 RUR 50 VVI
WAVES 0.01051365 ETH 370.78 WAVES
Wild Beast Block (WBB) 0.00000346 BTC 1500.07 WBB
Wild Beast Block (WBB) 0.00010828 ETH 2.29 WBB
Wild Beast Block (WBB) 1.7 RUR 2.29 WBB
Wild Beast Block (WBB) 0.0276417 USD 269.71 WBB
WGO 0.025 USD 10.4 WGO
WGR 0.00000053 BTC 1000 WGR
WHO 0.00000001 ETH 116831.58 WHO
WINE 0.00000012 ETH 445.51 WINE
WMC 0.00000023 BTC 722.08 WMC
XBTS 0.00000036 BTC 312.81 XBTS
XBTS 0.22762996 RUR 215.54 XBTS
XBY 0.00000128 BTC 554.99 XBY
XBY 0.00002639 ETH 121.5 XBY
XBY 0.57625043 RUR 58.44 XBY
XDE2 0.000075 BTC 11.47 XDE2
XDE2 0.00240007 ETH 2.43 XDE2
NEM (XEM) 0.00034343 ETH 2166.89 XEM
HiCoin (XHI) 0.00000009 BTC 3078414 XHI
HiCoin (XHI) 0.00000416 ETH 680.33 XHI
XIN 0.00000014 ETH 7078.57 XIN
XMINE 0.00000004 BTC 3640.95 XMINE
XNX 0.01171211 RUR 14457.95 XNX
XPC 0.00002331 BTC 31.4 XPC
XPC 0.00063392 ETH <1 XPC
XPRO 0.13003917 RUR 1.45 XPRO
Paycoin (XPY) 0.00000101 BTC 2206.99 XPY
XQN 0.00000017 BTC 2771 XQN
XRL 13.73 DOGE 37.76 XRL
XRL 0.00009773 ETH 1636 XRL
XRL 2.02 RUR 83.93 XRL
Ripple (XRP) 0.00004847 BTC 122303.81 XRP
Ripple (XRP) 128.15 DOGE 704.21 XRP
Ripple (XRP) 0.00154085 ETH 2023.6 XRP
Ripple (XRP) 24.55 RUR 21372.34 XRP
Ripple (XRP) 0.38300002 USD 70376.93 XRP
Ripple (XRP) 0.13847547 WAVES 311.54 XRP
XSP 0.0000023 BTC 45.65 XSP
XSY 1.57 RUR 23.67 XSY
XUP 0.00000112 BTC 826.81 XUP
Verge (XVG) 0.01115443 USD 179183.29 XVG
XVS 0.00000001 BTC 40000 XVS
Yacoin (YAC) 0.0000038 ETH 10000 YAC
Yacoin (YAC) 0.04391835 RUR 9.42 YAC
Yacoin (YAC) 0.00070011 USD 8103.14 YAC
YOVI 0.031389 BTC <1 YOVI
Zcash (ZEC) 0.00910174 BTC 161472.08 ZEC
Zcash (ZEC) 0.28554299 ETH 5.42 ZEC
Zcash (ZEC) 4571 RUR 48.75 ZEC
Zeitcoin (ZEIT) 0.00000029 ETH 11071.87 ZEIT
Zeitcoin (ZEIT) 0.0033932 RUR 1302.07 ZEIT
Zeitcoin (ZEIT) 0.00008996 USD 22041.47 ZEIT
ZENI 0.0230334 RUR 86.91 ZENI
ZET2 0.00000685 BTC 25 ZET2
ZIP 0.00000008 BTC 1250 ZIP
ZOOM 0.00000215 BTC 500 ZOOM
ZiftrCOIN (ZRC) 142.82 RUR 1.07 ZRC
ZUR 0.00000005 BTC 10000 ZUR
ZUR 0.00000168 ETH 11458.1 ZUR
Общий объем 24 014 500 USD