HitBTC Биржа криптовалют


https://hitbtc.com/

Валюта Курс Суточный объем
1ST 0.000042 BTC 1301.06 1ST
1ST 0.001096 ETH 2303.21 1ST
8BT 1.1 USD 10.43 8BT
ADX 0.00322 ETH 183190.72 ADX
AEB 0.000064 TC 42957.61 AEB
AEO 0.00029104 NBT 23395 AEO
AIR 0.00000071 BTC 356690 AIR
AIR 0.0000146 ETH 1521970 AIR
AIR 0.004621 USD 104060 AIR
AMB 0.000022 BTC 17875 AMB
AMB 0.00053 ETH 9751 AMB
AMB 0.195 USD 119 AMB
Synereo (AMP) 0.00001634 BTC 198.4 AMP
Aragon (ANT) 0.000179 BTC 103.04 ANT
ARD 0.0000313 RBT 2739 ARD
ARN 0.000054 BTC 44510 ARN
ARN 0.00127 ETH 21420 ARN
ART 0.000045 BTC 7880 ART
ATB 0.00009 BTC 3093.3 ATB
ATB 0.00207 ETH 350 ATB
ATB 0.528 USD 72.3 ATB
ATL 0.000022 BTC 15220 ATL
ATM 0.0000029 BTC 74800 ATM
ATM 0.00007 ETH 378570 ATM
ATM 0.0241 USD 12710 ATM
ATS 0.0000005 BTC 170780 ATS
ATS 0.00001 ETH 24200 ATS
AVT 0.006527 ETH 1429.15 AVT
B2X 0.031 BTC 1783.61 B2X
B2X 0.60008 ETH 221.63 B2X
B2X 237.16 USD 1285.41 B2X
BAS 0.000047 ETH 2496.78 BAS
Bitcoin Cash (BCH) 0.0375 BTC 222.85 BCH
Bitcoin Cash (BCH) 0.850011 ETH 35.86 BCH
Bitcoin Cash (BCH) 289 USD 91.94 BCH
Bytecoin (BCN) 0.00000016 BTC 1071384500 BCN
Bytecoin (BCN) 0.00119 USD 58139780 BCN
BET 0.000169 ETH 81031.2 BET
BKB 0.000008 BTC 7330 BKB
BMC 0.000069 BTC 3601.81 BMC
BMC 0.001702 ETH 1574.95 BMC
BMC 0.67494 USD 1998.83 BMC
BMT 0.000002 BTC 4790 BMT
BMT 0.00005 ETH 15180 BMT
BNT 0.000257 BTC 188326.64 BNT
BNT 0.006034 ETH 836.58 BNT
BNT 1.99 USD 131.01 BNT
BOS 0.000162 BTC 24361.35 BOS
BQX 0.003947 ETH 227157.2 BQX
Bitcoin (BTC) 7695.02 USD 8283.56 BTC
Bitcoin Gold (BTG) 0.016461 BTC 66003.91 BTG
Bitcoin Gold (BTG) 0.377241 ETH 4839.33 BTG
Bitcoin Gold (BTG) 126.64 USD 23966 BTG
Bitmark (BTM) 0.0000159 BTC 27300 BTM
Bitmark (BTM) 0.000363 ETH 37400 BTM
Bitmark (BTM) 0.1249 USD 4310 BTM
BUS 0.00076 BTC 4.03 BUS
CAT 0.000005 BTC 16656.71 CAT
CAT 0.000137 ETH 15519.48 CAT
CAT 0.03452 USD 2246.96 CAT
CCT 0.001 ETH 6170 CCT
CDT 0.000004 BTC 124590 CDT
CDT 0.0000891 ETH 9908098 CDT
CDT 0.03 USD 88764 CDT
CDX 0.00019 ETH 1990 CDX
CFI 0.000012 BTC 213.39 CFI
CFI 0.000235 ETH 1330.83 CFI
CLB 0.00007 TC 10 CLB
CLD 0.00023 BTC 203.8 CLD
CLD 0.0061 ETH 511.3 CLD
CLD 1.97 USD 514.06 CLD
CLE 0.00371 TH 10 CLE
CLU 0.896 SD 10145.4 CLU
CND 0.000002 BTC 31974.33 CND
CND 0.000042 ETH 4723139.89 CND
CND 0.01402 USD 322194.98 CND
CNX 0.00015 BTC 69533.5 CNX
COS 0.00001 SBT 58299.4 COS
COS 0.000199 SET 353424 COS
CRS 0.1305 USD 2 CRS
CSN 0.000036 OBT 130990 CSN
CTR 0.000069 BTC 2580 CTR
CTR 0.00158 ETH 6410 CTR
CTR 0.506 USD 2326.6 CTR
CTX 0.0000082 BTC 35700 CTX
CTX 0.00012 ETH 17100 CTX
CVC 0.2888 USD 10018 CVC
DAS 0.057834 HBT 38242.56 DAS
DAS 1.33 HET 42.46 DAS
DAS 445.89 HUS 10010 DAS
DCN 0.00000001 BTC 93660000 DCN
DCN 0.00000024 ETH 8500000 DCN
DCN 0.000083 USD 25611000 DCN
DCT 0.000067 BTC 1148.13 DCT
DDF 0.00031 ETH 16690.69 DDF
DEN 0.000002 TET 19198340.88 DEN
Digibyte (DGB) 0.0000012 BTC 448100 DGB
Digibyte (DGB) 0.000027 ETH 900 DGB
Digibyte (DGB) 0.0085 USD 43720 DGB
DarkGoldCoin (DGD) 0.008994 BTC 19.78 DGD
DIC 0.000327 EBT 1120.82 DIC
DIC 0.007743 EET 1489.38 DIC
DLT 0.000024 BTC 69913.08 DLT
DNT 0.000005 BTC 5819.49 DNT
Dogecoin (DOGE) 0.00000017 BTC 22425000 DOGE
Dogecoin (DOGE) 0.001313 USD 610324630 DOGE
DRT 0.00011 ETH 5706370 DRT
Dashcoin (DSH) 0.00000321 BTC 15351 DSH
EBE 0.00021 TET 1080 EBE
EBT 0.178 CNE 35585 EBT
EBT 0.001 COL 899973.9 EBT
ECA 0.001258 TET 38.91 ECA
EDG 0.00008444 BTC 161137 EDG
EDO 0.00025 BTC 1018.1 EDO
EDO 0.00599 ETH 1340 EDO
EDO 1.99 USD 1826.14 EDO
ELE 0.0000048 BTC 20300 ELE
ELM 0.000009 BTC 400 ELM
Emercoin (EMC) 0.00009 BTC 220.8 EMC
EMG 0.000055 OBT 74.24 EMG
EMG 0.51999 OUS 90.5 EMG
ENJ 0.0000026 BTC 119500 ENJ
ENJ 0.00006 ETH 609700 ENJ
ENJ 0.02003 USD 70000 ENJ
EOS 0.000239 BTC 340612.04 EOS
EOS 0.00545 ETH 19045.94 EOS
EOS 1.83 USD 1243023.23 EOS
ETB 0.00012 SBT 427.5 ETB
Ethereum Classic (ETC) 0.002305 BTC 80420.11 ETC
Ethereum Classic (ETC) 0.052833 ETH 987.88 ETC
Ethereum Classic (ETC) 17.72 USD 1146.86 ETC
Ethereum (ETH) 0.043599 BTC 48242.63 ETH
Ethereum (ETH) 335.06 USD 23820.46 ETH
ETP 0.00043 BTC 21000.5 ETP
ETP 0.0091 ETH 5125.5 ETP
ETP 3.13 USD 6356.8 ETP
EVX 0.00481 ETH 7736 EVX
EVX 1.51 USD 1556.97 EVX
EXN 0.000002 BTC 261500 EXN
FCN 0.000019 BTC 21957.84 FCN
FUE 0.00001 LBT 173.4 FUE
FUE 0.0002 LET 3170.2 FUE
FUE 0.056 LUS 92 FUE
FUN 0.0000021 BTC 32670 FUN
FUN 0.0000571 ETH 36800 FUN
FUN 0.0143511 USD 13289 FUN
FYN 0.006 ETH 1813.25 FYN
FYP 0.000011 BTC 10937.27 FYP
GAM 0.000252 EBT 680 GAM
GNO 0.009198 BTC 1.07 GNO
GNO 0.253295 ETH 1.95 GNO
GRP 0.002897 HBT 7.44 GRP
GUP 0.00003305 BTC 277 GUP
GVT 0.0071 ETH 1764.2 GVT
HAC 0.0000053 BTC 7400 HAC
HDG 0.0028 ETH 10050 HDG
HGT 0.000019 ETH 212200 HGT
HPC 0.000008 BTC 287920 HPC
HVN 0.00000269 BTC 1305620 HVN
HVN 0.0000644 ETH 593310 HVN
Iconomi (ICN) 0.00016 BTC 2326.71 ICN
ICO 0.000012 BTC 340 ICO
ICO 0.006122 SBT 148.57 ICO
ICO 0.153999 SET 1.41 ICO
ICO 45.9 SUS 22.8 ICO
ICX 0.0001176 BTC 24800 ICX
ICX 0.002694 ETH 21100 ICX
ICX 0.8021 USD 600 ICX
IGN 0.00095 ISE 3833.46 IGN
IML 0.000171 ETH 89.45 IML
IND 0.000139 ETH 1300 IND
IXT 0.000032 BTC 38899 IXT
IXT 0.000734 ETH 251903.72 IXT
KIC 0.0000038 KBT 443200 KIC
LAE 0.00037 TH 122970 LAE
LAT 0.00011 BTC 4154.3 LAT
LIF 0.0000001 EBT 1929500 LIF
LRC 0.0000187 BTC 818960 LRC
LRC 0.000426 ETH 173890 LRC
Lisk (LSK) 0.0011363 BTC 81118.2 LSK
Litecoin (LTC) 0.0088 BTC 22156.3 LTC
Litecoin (LTC) 67.52 USD 56671.8 LTC
Lunyr (LUN) 0.00078309 BTC 15 LUN
MAI 0.00005045 DBT 2044777 MAI
MAI 0.385514 DUS 204703 MAI
MAN 0.01249 AUS 126787.54 MAN
MCA 0.000086 PBT 14392 MCA
MIP 0.000039 SBT 130 MIP
MNE 0.000051 BTC 411.12 MNE
MRV 0.000072 ETH 181.29 MRV
MSP 0.000358 ETH 11783.38 MSP
MTH 0.00001 BTC 241280 MTH
MTH 0.00022 ETH 102410 MTH
MYB 0.006 ETH 5404.56 MYB
NDC 0.000127 ETH 180992.12 NDC
NEB 0.00042 LBT 2659.5 NEB
NEB 0.011 LET 783.8 NEB
NEO 0.00622 BTC 36774.8 NEO
NEO 0.1424 ETH 5229.4 NEO
NEO 47.76 USD 9663.53 NEO
NetCoin (NET) 0.003212 ETH 4570.12 NET
NTO 0.000001 BTC 150400 NTO
NXC 0.00002555 BTC 538 NXC
NXT 0.00000905 BTC 20072532 NXT
NXT 0.0696 USD 3503530 NXT
OAX 0.000052 BTC 384.61 OAX
OAX 0.001003 ETH 113.38 OAX
OAX 0.4565 USD 361.67 OAX
ODN 0.000036 BTC 20910 ODN
OMG 0.0011 BTC 6534.59 OMG
OMG 0.0249 ETH 3166.17 OMG
OPT 0.000002 BTC 52393.35 OPT
ORM 0.0006 EBT 151167.6 ORM
OTX 0.0000051 BTC 11500 OTX
PAY 0.00023 BTC 6587.2 PAY
PAY 0.005436 ETH 4136.35 PAY
PBK 0.001411 XET <1 PBK
PIN 0.000017 GBT 2860 PIN
PIX 0.0000075 BTC 125500 PIX
PIX 0.00017 ETH 129400 PIX
PLB 0.000379 TBT 41470.62 PLB
PLR 0.000562 ETH 525494.3 PLR
PLU 0.00087286 BTC 88 PLU
PLU 0.018027 ETH <1 PLU
POE 0.00000081 BTC 358470 POE
POE 0.0000188 ETH 1332670 POE
POL 0.000049 LBT 55070 POL
Peercoin (PPC) 0.000206 BTC 13733.83 PPC
Peercoin (PPC) 1.57 USD 10725.08 PPC
PPT 0.00142 BTC 2393.9 PPT
PPT 0.0302 ETH 2798.3 PPT
PQT 0.04899 USD 199.57 PQT
PRE 0.000001 BTC 36200 PRE
PRG 0.000044 BTC 86969.52 PRG
PRG 0.001012 ETH 67122.1 PRG
PRG 0.33785 USD 64026.36 PRG
PRO 0.000958 ETH 4222.85 PRO
PTO 0.000023 YBT 4398.31 PTO
PTO 0.0005 YET 4278.53 PTO
QAU 0.000012 BTC 23220.51 QAU
QAU 0.000404 ETH 1038.61 QAU
QCN 0.000002 BTC 1452.55 QCN
QTU 0.041 MET 1566.41 QTU
QVT 0.00051 ETH 16887 QVT
Augur (REP) 0.00244 BTC 24.67 REP
RKC 0.004104 ETH 1700 RKC
RLC 0.00007856 BTC 114 RLC
ROO 0.000079 TSE 3020.18 ROO
RVT 0.000038 BTC 10827.52 RVT
SAN 0.001056 ETH 2082.23 SAN
SBD 0.00012 BTC 22.79 SBD
SCB 0.00000053 TC 1362200 SCB
SCL 0.00002 BTC 28240 SCL
SIS 0.000015 ABT 466010 SIS
SIS 0.00034 AET 86960 SIS
SKI 0.0000015 NBT 95400 SKI
SMA 0.0000078 RTB 652000 SMA
SMA 0.000187 RTE 646400 SMA
SMA 0.0583 RTU 1130 SMA
SNC 0.000006 BTC 224676.74 SNC
SNC 0.000139 ETH 14696941.19 SNC
SNC 0.0464 USD 213974.06 SNC
SNG 0.00001639 LSB 104220 SNG
SNM 0.000251 ETH 19484.22 SNM
Status (SNT) 0.0000032 BTC 37500 SNT
Status (SNT) 0.000084 ETH 435183.48 SNT
STE 0.00013 EMB 2900.12 STE
Stellar (STR) 0.00045 ATB 45687 STR
Stellar (STR) 3.46 ATU 1408.45 STR
STU 0.000013 BTC 10170 STU
STU 0.000226 ETH 4350 STU
STU 0.0671 USD 1230 STU
STX 0.000065 BTC 54430.55 STX
STX 0.001482 ETH 65844.09 STX
STX 0.48874 USD 24827.54 STX
Subcriptio (SUB) 0.000018 BTC 34760 SUB
Subcriptio (SUB) 0.00043 ETH 14950 SUB
Subcriptio (SUB) 0.131 USD 5184.6 SUB
SUR 0.007909 ETH 70010.05 SUR
SWT 0.00119 BTC 3486 SWT
SWT 0.02499 ETH 1252.1 SWT
TAA 0.0006 SBT 393 TAA
TAA 0.0118 SET 333 TAA
TFL 0.000077 BTC 3074.87 TFL
TGT 0.0000022 BTC 3700 TGT
TIM 0.003295 EBT 5.65 TIM
TIM 0.035903 EET <1 TIM
Tickets (TIX) 0.000471 ETH 10381.91 TIX
TKN 0.00013744 BTC 1025 TKN
TKR 0.0003 ETH 61310 TKR
TNT 0.000007 BTC 21787.82 TNT
TNT 0.000153 ETH 53885.09 TNT
TNT 0.0472 USD 8905.51 TNT
TRS 0.000035 TBT 1128.87 TRS
TRX 0.00000024 BTC 7358000 TRX
TRX 0.0000056 ETH 3009000 TRX
TRX 0.00184 USD 5683700 TRX
UET 0.000019 ETH 23033.48 UET
UGT 0.000036 BTC 90 UGT
UGT 0.00094 ETH 630 UGT
UGT 0.302 USD 443.2 UGT
VEN 0.000033 BTC 74970 VEN
VEN 0.00076 ETH 81000 VEN
VEN 0.253 USD 81200.2 VEN
VER 0.016799 IBT 304.25 VER
VER 0.33288 IET 130.92 VER
VER 118 IUS 7.85 VER
VIB 0.000016 BTC 1144740 VIB
VIB 0.0000041 EBT 41800 VIB
VIB 0.00039 ETH 1384730 VIB
VIB 0.1261 USD 670 VIB
VOI 0.0000009 SEB 115200 VOI
WAV 0.0006694 ESB 3374.82 WAV
WIN 0.00006514 GSB 640 WIN
WMG 0.000047 OBT 490 WMG
WMG 0.3893 OUS 330 WMG
WTC 0.00068 BTC 2995.8 WTC
WTT 0.000351 BTC 75.25 WTT
Xaurum (XAU) 0.00002478 RBT 535 XAU
Xaurum (XAU) 0.000502 RET 33.76 XAU
DigitalNote (XDN) 0.00000028 BTC 1433672200 XDN
DigitalNote (XDN) 0.002146 USD 341027870 XDN
NEM (XEM) 0.00002523 BTC 10640003 XEM
NEM (XEM) 0.193785 USD 524558 XEM
XLC 0.00001 BTC 1671.2 XLC
Monero (XMR) 0.383712 ETH 2306.73 XMR
Monero (XMR) 128.67 USD 25846.63 XMR
Ripple (XRP) 0.00002917 BTC 2784016 XRP
XTZ 0.000215 BTC 8870.32 XTZ
XTZ 0.005049 ETH 49384.75 XTZ
XTZ 1.64 USD 62444.94 XTZ
XUC 0.00037 BTC 33124.4 XUC
XUC 0.0087 ETH 28052.5 XUC
XUC 2.8 USD 1144.9 XUC
Verge (XVG) 0.00000077 BTC 1209000 XVG
Verge (XVG) 0.0000178 ETH 585000 XVG
Verge (XVG) 0.006 USD 54000 XVG
YOY 0.0000071 OWB 185600 YOY
Zcash (ZEC) 0.874055 ETH 72.16 ZEC
Zcash (ZEC) 292.1 USD 8664.73 ZEC
ZiftrCOIN (ZRC) 0.000199 BTC 663.51 ZRC
ZRX 0.000026 BTC 34137.86 ZRX
ZRX 0.000605 ETH 165380 ZRX
ZRX 0.2057 USD 380134.17 ZRX
ZSC 0.000006 BTC 5600 ZSC
ZSC 0.00013 ETH 462800 ZSC
ZSC 0.03601 USD 9000 ZSC
Общий объем 135 453 600 USD

Обновлено: 18 November 2017 15:52:19 UTC+00:00


A PHP Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: helpers/languages_helper.php

Line Number: 28

Хотите переключить Криптонатор на языковую версию en?

Переключить язык на en Отмена