HitBTC Биржа криптовалют


https://hitbtc.com/

Валюта Курс Суточный объем
1ST 0.000084 BTC 436048.71 1ST
1ST 0.001012 ETH 15220.91 1ST
ABT 1666666.67 BTC 8893890 ABT
ADX 0.001982 ETH 213910.36 ADX
ADX 0.13 USD 400 ADX
AEB 0.000137 TC 42157.75 AEB
AEO 0.00043079 NBT 9719 AEO
AET 166666.67 BTC 4794720 AET
AIR 0.00000386 BTC 3072210 AIR
AIR 0.0000476 ETH 1369620 AIR
AIR 0.0459897 USD 862490 AIR
AMM 0.00013 BTC 157050 AMM
AMM 0.00142 ETH 65640 AMM
AMM 1.46 USD 451610 AMM
Synereo (AMP) 0.00005189 BTC 22523.4 AMP
Aragon (ANT) 0.000412 BTC 6467.07 ANT
ARD 0.00014332 RBT 1559467 ARD
ARN 0.000288 BTC 15830 ARN
ARN 0.0031 ETH 8620 ARN
ART 0.000106 BTC 9930 ART
ATB 0.00006 BTC 48385.4 ATB
ATB 0.00059 ETH 3890 ATB
ATB 0.698 USD 4141.2 ATB
ATL 0.000124 BTC 26400 ATL
ATM 0.0000022 BTC 5609100 ATM
ATM 0.00003 ETH 1598810 ATM
ATM 0.0252 USD 991500 ATM
ATS 0.0000026 BTC 1670610 ATS
ATS 0.00002 ETH 318020 ATS
AUS 156.01 BTC 6066320 AUS
AVT 0.0034 ETH 5299.56 AVT
B2X 0.01217 BTC 891.59 B2X
B2X 0.13285 ETH 239.96 B2X
B2X 141.44 USD 1075.5 B2X
BAS 0.000117 ETH 20545.37 BAS
BET 0.000122 ETH 434626.23 BET
BKB 0.000005 BTC 40570 BKB
BMC 0.000128 BTC 13164.9 BMC
BMC 0.001351 ETH 25261.02 BMC
BMC 1.35 USD 2323.65 BMC
BMT 0.000003 BTC 49490 BMT
BMT 0.00003 ETH 101500 BMT
BNT 0.000602 BTC 578769.39 BNT
BNT 0.00655 ETH 2359.3 BNT
BNT 7.11 USD 107720.97 BNT
BOS 0.000329 BTC 27886.99 BOS
BQX 0.0007 BTC 10015.6 BQX
BQX 0.007069 ETH 35355.58 BQX
BQX 1 USD 22 BQX
Bitcoin (BTC) 11762.02 USD 7727.98 BTC
Bitcoin Gold (BTG) 0.01737 BTC 39518.38 BTG
Bitcoin Gold (BTG) 0.189858 ETH 1808.72 BTG
Bitcoin Gold (BTG) 204.4 USD 12422.07 BTG
Bitmark (BTM) 0.0000322 BTC 50100 BTM
Bitmark (BTM) 0.000354 ETH 43300 BTM
Bitmark (BTM) 0.3401 USD 25730 BTM
BTX 0.0023 BTC 1700.79 BTX
BTX 26.5 USD 358.75 BTX
BUS 0.00149 BTC 199.88 BUS
CAT 0.000015 BTC 198475.26 CAT
CAT 0.000176 ETH 146660.43 CAT
CAT 0.20868 USD 125638.89 CAT
CCT 0.00034 ETH 23150 CCT
CDT 0.00001 BTC 322060 CDT
CDT 0.000106 ETH 1082610 CDT
CDT 0.11552 USD 238228.3 CDT
CDX 0.0002 ETH 13570 CDX
CFI 0.000018 BTC 48452.52 CFI
CFI 0.000208 ETH 17694.9 CFI
CLB 0.000029 TC 1795170 CLB
CLD 0.00003 BTC 73913.4 CLD
CLD 0.0003 ETH 42015.7 CLD
CLD 0.25 USD 159683.48 CLD
CLE 0.00032 TH 714710 CLE
CLU 0.333 SD 1110808.5 CLU
CND 0.000009 BTC 892822.85 CND
CND 0.000093 ETH 1122727.63 CND
CND 0.10249 USD 589980.53 CND
CNX 0.00049 BTC 43865.6 CNX
COS 0.00011 SBT 343800.4 COS
COS 0.001199 SET 322137.99 COS
CPA 0.00014 YET 200147 CPA
CSN 0.000027 OBT 37610 CSN
CTR 0.000137 BTC 86650 CTR
CTR 0.00151 ETH 9790 CTR
CTR 1.51 USD 5482 CTR
CTX 0.0000056 BTC 57900 CTX
CTX 0.000073 ETH 125300 CTX
CVC 0.7999 USD 13067.58 CVC
DAS 0.074891 HBT 30044.24 DAS
DAS 0.819491 HET 361.54 DAS
DAS 879.09 HUS 4775.09 DAS
DAT 0.0000187 ABT 151520 DAT
DAT 0.000201 AET 131550 DAT
DAT 0.21851 AUS 123930 DAT
DBI 0.00204 BTC 2537 DBI
DCN 0.00000246 ETH 1045560000 DCN
DCN 0.002643 USD 1491063000 DCN
DCT 0.000134 BTC 27947.08 DCT
DDF 0.000152 ETH 5893.19 DDF
DEN 0.00005 TET 28566074.74 DEN
Digibyte (DGB) 0.0000059 BTC 7043300 DGB
Digibyte (DGB) 0.000065 ETH 1094700 DGB
Digibyte (DGB) 0.0694 USD 1778940 DGB
DarkGoldCoin (DGD) 0.017137 BTC 14.38 DGD
DIC 0.000231 EBT 484.85 DIC
DIC 0.00247 EET 45364.22 DIC
DIM 0.000002 BTC 1716148 DIM
DIM 0.00001 ETH 2002741 DIM
DIM 0.0185 USD 7954384 DIM
DLT 0.000067 BTC 34768.82 DLT
DNT 0.000016 BTC 172738.33 DNT
Dogecoin (DOGE) 0.00000072 BTC 410275000 DOGE
Dogecoin (DOGE) 0.0000079 ETH 19251300 DOGE
Dogecoin (DOGE) 0.008458 USD 194491210 DOGE
DOV 0.0000538 BTC 240180 DOV
DOV 0.00062 ETH 188690 DOV
DRP 0.000052 UBT 27120 DRP
DRP 0.000699 UET 39240 DRP
DRT 0.00008 ETH 446740 DRT
DRT 0.19 USD 4100 DRT
EBE 0.00025 TET 12730 EBE
EBT 0.378 CNE 87934 EBT
EBT 0.023 COL 295368.1 EBT
ECA 0.005472 TET 1271.48 ECA
ECH 0.00009 BTC 8694.6 ECH
EDG 0.00018966 BTC 39705 EDG
EDO 0.00037 BTC 4953.6 EDO
EDO 0.00477 ETH 13400 EDO
EDO 4.38 USD 6522.49 EDO
EKO 0.0000175 BTC 9391080 EKO
EKO 0.000193 ETH 7566920 EKO
ELE 0.000011 BTC 779900 ELE
ELM 0.000005 BTC 16520 ELM
Emercoin (EMC) 0.00056573 BTC 286335 EMC
Emercoin (EMC) 0.0061 ETH 4063.5 EMC
Emercoin (EMC) 6.65 USD 91137.5 EMC
EMG 0.000098 OBT 1073.25 EMG
EMG 1.12 OUS 2504.94 EMG
ENJ 0.0000222 BTC 250800 ENJ
ENJ 0.000248 ETH 209900 ENJ
ENJ 0.28144 USD 69600 ENJ
EOS 0.000933 BTC 349717.12 EOS
EOS 0.010253 ETH 74676.14 EOS
EOS 10.99 USD 330894.32 EOS
ERO 0.0000057 BTC 1867600 ERO
ETB 0.00045 SBT 1773.9 ETB
Ethereum Classic (ETC) 0.002759 BTC 95874.69 ETC
Ethereum Classic (ETC) 0.030284 ETH 6687.88 ETC
Ethereum Classic (ETC) 32.38 USD 48273.15 ETC
Ethereum (ETH) 0.091235 BTC 92532.68 ETH
Ethereum (ETH) 5.26 LTC 5256.24 ETH
Ethereum (ETH) 1070.91 USD 19641.86 ETH
ETP 0.00023 BTC 34609.6 ETP
ETP 0.0026 ETH 5732.5 ETP
ETP 2.81 USD 9098 ETP
EVX 0.00037 BTC 6450.1 EVX
EVX 0.00382 ETH 2659 EVX
EVX 3.31 USD 2904.45 EVX
EXN 0.000004 BTC 281090 EXN
FCN 0.000022 BTC 21577.59 FCN
FRD 0.0000056 BTC 121200 FRD
FUE 0.00003 LBT 30309.3 FUE
FUE 0.0003 LET 33427.5 FUE
FUE 0.2492 LUS 44255 FUE
FUN 0.0000092 BTC 1399010 FUN
FUN 0.0001014 ETH 1452340 FUN
FUN 0.1092263 USD 470987 FUN
FYN 0.004429 ETH 921.29 FYN
FYP 0.00009 BTC 35610.88 FYP
GAM 0.000407 EBT 6240 GAM
GNO 0.020793 BTC 35.3 GNO
GNO 0.240934 ETH 6.44 GNO
GUP 0.00006788 BTC 90684 GUP
GVT 0.0199 ETH 1908.3 GVT
HAC 0.0000051 BTC 1554000 HAC
HDG 0.00894 ETH 14250 HDG
HGT 0.000112 ETH 814000 HGT
HPC 0.00001 BTC 67150 HPC
HSR 0.001015 BTC 1660 HSR
HVN 0.0000216 BTC 2085470 HVN
HVN 0.0002396 ETH 628930 HVN
Iconomi (ICN) 0.000249 BTC 2953.47 ICN
ICO 0.00006 BTC 8540 ICO
ICO 0.003405 SBT 191.64 ICO
ICO 0.037371 SET 50.17 ICO
ICO 43 SUS 41.02 ICO
ICX 0.0006999 BTC 13500 ICX
ICX 0.0077 ETH 7000 ICX
ICX 8.2 USD 900 ICX
IGN 0.005783 ISE 1167.73 IGN
IND 0.000216 ETH 11400 IND
IND 0.0000035 IBT 49100 IND
ITS 0.0000121 BTC 11700 ITS
IXT 0.000189 BTC 163004 IXT
IXT 0.002075 ETH 534127.09 IXT
KBR 0.000001 BTC 177290200 KBR
KIC 0.0000077 KBT 245300 KIC
KMD 0.0006 BTC 4751.99 KMD
KMD 0.006 ETH 2138.11 KMD
KMD 6.86 USD 1972.41 KMD
LAE 0.00075 TH 1025200 LAE
LAT 0.00022 BTC 952.9 LAT
LEN 0.0000181 DBT 653990 LEN
LEN 0.000199 DET 614590 LEN
LIF 0.0000002 EBT 177901500 LIF
LOC 0.0002054 BTC 18040 LOC
LOC 0.0023 ETH 16743.3 LOC
LOC 2.5 USD 14697.82 LOC
LRC 0.0000855 BTC 234970 LRC
LRC 0.000943 ETH 40070 LRC
Lisk (LSK) 0.0020189 BTC 63911.35 LSK
Lisk (LSK) 36 USD 5 LSK
Litecoin (LTC) 0.01723 BTC 36043.3 LTC
Litecoin (LTC) 202.52 USD 30649.5 LTC
Lunyr (LUN) 0.00298767 BTC 360 LUN
MAI 0.00005901 DBT 3503900 MAI
MAI 0.000645 DET 726010 MAI
MAI 0.692468 DUS 149313 MAI
MAN 0.000012 ABT 702292 MAN
MAN 0.00013 AET 385100 MAN
MAN 0.13721 AUS 288040.09 MAN
MCA 0.000041 PBT 155387 MCA
MCO 0.002 BTC 257.55 MCO
MCO 0.02 ETH 57.12 MCO
MCO 13.3 USD 285.46 MCO
MIP 0.000014 SBT 12610 MIP
MNE 0.00008 BTC 2801.82 MNE
MSP 0.000351 ETH 917479.22 MSP
MTH 0.000031 BTC 66840 MTH
MTH 0.00036 ETH 42950 MTH
MYB 0.008575 ETH 1762.96 MYB
NDC 0.000153 ETH 121610.09 NDC
NEB 0.00254 LBT 4293 NEB
NEB 0.028 LET 2934.9 NEB
NEO 0.01337 BTC 16780.8 NEO
NEO 0.1463 ETH 6260.8 NEO
NEO 157.21 USD 28155.47 NEO
NetCoin (NET) 0.004881 ETH 37111.55 NET
NGC 0.00015 BTC 377145.2 NGC
NGC 0.0017 ETH 142662.9 NGC
NGC 1.72 USD 170985.3 NGC
NTO 0.000001 BTC 887200 NTO
NXC 0.000045 BTC 13361 NXC
NXT 0.00002876 BTC 11224499 NXT
NXT 0.000315 ETH 995390 NXT
NXT 0.33691 USD 1125585 NXT
OAX 0.000101 BTC 4080.24 OAX
OAX 0.001103 ETH 1817.69 OAX
OAX 1.4 USD 1900.05 OAX
ODN 0.0001 BTC 18580 ODN
OMG 0.0017 BTC 8498.47 OMG
OMG 0.018664 ETH 4640.13 OMG
OMG 19.32 USD 7347.1 OMG
OPT 0.000008 BTC 686148.09 OPT
ORM 0.00024 EBT 216216 ORM
OTN 0.0008 BTC 771.5 OTN
OTX 0.0000125 BTC 27500 OTX
PAY 0.00023 BTC 61776.3 PAY
PAY 0.002536 ETH 16588.31 PAY
PIN 0.000068 GBT 5090 PIN
PIX 0.0000104 BTC 210200 PIX
PIX 0.000117 ETH 81500 PIX
PLB 0.000448 TBT 31804.62 PLB
PLR 0.00009 BTC 42907 PLR
PLR 0.00095 ETH 328482.69 PLR
PLR 3 USD 210 PLR
PLU 0.00178022 BTC 323 PLU
PLU 0.017137 ETH 229.52 PLU
POE 0.00000859 BTC 3623360 POE
POE 0.00009468 ETH 1538940 POE
POL 0.000329 LBT 11890 POL
Peercoin (PPC) 0.000494 BTC 11092.6 PPC
Peercoin (PPC) 5.73 USD 9596.69 PPC
PPT 0.00377 BTC 1608.4 PPT
PPT 0.0414 ETH 779.4 PPT
PRG 0.000035 BTC 52663.96 PRG
PRG 0.000379 ETH 26168.34 PRG
PRG 0.39999 USD 45529.82 PRG
PRO 0.002848 ETH 6872.76 PRO
PRS 0.0000352 BTC 131000 PRS
PTO 0.000033 YBT 8894.67 PTO
PTO 0.00035 YET 2367.49 PTO
QAU 0.000025 BTC 56878.45 QAU
QAU 0.00028 ETH 129869.23 QAU
QCN 0.000006 BTC 101902.25 QCN
QTU 0.0033 MBT 1350.28 QTU
QTU 0.037155 MET 1977.18 QTU
QTU 39.09 MUS 840.96 QTU
QVT 0.00101 ETH 20965 QVT
Augur (REP) 0.005755 BTC 854.68 REP
RKC 0.002362 ETH 27800 RKC
RLC 0.00019894 BTC 12381 RLC
RVT 0.00013 BTC 100591.8 RVT
SAN 0.0032 ETH 5658.55 SAN
SBD 0.00094 BTC 147.77 SBD
SBT 0.01029 CBT 123.7 SBT
SBT 0.10559 CET 30.09 SBT
SBT 119 CUS 19.67 SBT
SCB 0.00000472 TC 15652000 SCB
SCL 0.000049 BTC 7860 SCL
SIS 0.000003 ABT 366050 SIS
SIS 0.00003 AET 45280 SIS
SKI 0.00000217 NBT 353500 SKI
SMA 0.0001674 RTB 697600 SMA
SMA 0.001842 RTE 317700 SMA
SMA 2 RTU 556150 SMA
SMS 0.0115 BTC 2417.04 SMS
SMS 0.126 ETH 1107.73 SMS
SMS 135.98 USD 3287.87 SMS
SNC 0.000041 BTC 573638.33 SNC
SNC 0.000453 ETH 6978329.11 SNC
SNC 0.4831 USD 182550.36 SNC
SNG 0.00001953 LSB 88071 SNG
SNM 0.000353 ETH 57256.14 SNM
Status (SNT) 0.0000285 BTC 130400 SNT
Status (SNT) 0.000314 ETH 1480967.23 SNT
Status (SNT) 0.3369 USD 693094 SNT
SPF 0.000381 ETH 207510 SPF
STA 0.01 RET 19.7 STA
STE 0.00071 EMB 7684.19 STE
STO 0.000007 RMB 14165530 STO
Stellar (STR) 0.001344 ATB 35733.18 STR
Stellar (STR) 0.0147 ATE 4314.5 STR
Stellar (STR) 15.8 ATU 54903.16 STR
STU 0.000011 BTC 261340 STU
STU 0.000112 ETH 92490 STU
STU 0.1176 USD 67730 STU
STX 0.000071 BTC 75527.96 STX
STX 0.00079 ETH 202323.09 STX
STX 0.8543 USD 1061069.91 STX
Subcriptio (SUB) 0.000137 BTC 102620 SUB
Subcriptio (SUB) 0.00152 ETH 56600 SUB
Subcriptio (SUB) 1.63 USD 63619.7 SUB
SUR 0.0009 BTC 194.8 SUR
SUR 0.008635 ETH 3974.02 SUR
SUR 10 USD 7 SUR
SWF 0.00000285 TCB 2798200 SWF
SWF 0.0000296 TCE 1888700 SWF
SWF 0.032621 TCU 1345900 SWF
SWT 0.00025156 BTC 510 SWT
SWT 0.002596 ETH 87.62 SWT
TAA 0.00073256 SBT 1270 TAA
TAA 0.00807 SET 762.83 TAA
TBT 0.0003444 BTC 3900 TBT
TGT 0.0000033 BTC 266200 TGT
TIM 0.00251 EBT 513.81 TIM
TIM 0.027103 EET 9.53 TIM
Tickets (TIX) 0.000985 ETH 5588.28 TIX
TKN 0.000227 BTC 2752 TKN
TKR 0.00015 ETH 92550 TKR
TNT 0.000018 BTC 371955.26 TNT
TNT 0.000207 ETH 156618.34 TNT
TNT 0.1955 USD 114463.75 TNT
TRS 0.00007 TBT 33551.09 TRS
TRX 0.0000089 BTC 87654000 TRX
TRX 0.0000981 ETH 22627000 TRX
TRX 0.1042 USD 73563000 TRX
UET 0.000038 ETH 15011.74 UET
UGT 0.00011 BTC 2660 UGT
UGT 0.0012 ETH 1420 UGT
UGT 1.3 USD 4464.3 UGT
UTT 0.00009 BTC 22653.1 UTT
UTT 0.0009 ETH 40424.7 UTT
UTT 1.04 USD 24616.5 UTT
VEN 0.000512 BTC 55820 VEN
VEN 0.00574 ETH 38520 VEN
VEN 6 USD 36871 VEN
VER 0.030299 IBT 442.13 VER
VER 0.326671 IET 355.81 VER
VER 372 IUS 23.21 VER
VIB 0.000031 BTC 128420 VIB
VIB 0.0000718 EBT 265600 VIB
VIB 0.00033 ETH 452310 VIB
VIB 0.3555 USD 3159440 VIB
VOI 0.0000076 SEB 1316600 VOI
WAV 0.0010102 ESB 1862.18 WAV
WIN 0.00009462 GSB 4639 WIN
WMG 0.000101 OBT 1930 WMG
WMG 1.72 OUS 3810 WMG
WRC 0.000029 BTC 1025659 WRC
WRC 0.00033 ETH 144800 WRC
WRC 0.3302 USD 1847426 WRC
WTC 0.002 BTC 3599.7 WTC
Xaurum (XAU) 0.00001617 RBT 262903 XAU
Xaurum (XAU) 0.000177 RET 151723.83 XAU
DigitalNote (XDN) 0.00000259 BTC 239065900 XDN
DigitalNote (XDN) 0.0000281 ETH 3013400 XDN
DigitalNote (XDN) 0.030381 USD 33435350 XDN
NEM (XEM) 0.00008561 BTC 5157717 XEM
NEM (XEM) 0.000938 ETH 541590 XEM
NEM (XEM) 1 USD 870233 XEM
Monero (XMR) 0.314719 ETH 4796.67 XMR
Monero (XMR) 336.37 USD 10830.03 XMR
Ripple (XRP) 0.00014037 BTC 63623914 XRP
Ripple (XRP) 0.00154 ETH 1090909 XRP
Ripple (XRP) 1.65 USD 8873826 XRP
XTZ 0.000456 BTC 583072.79 XTZ
XTZ 0.005002 ETH 54581 XTZ
XTZ 5.35 USD 77764.88 XTZ
XUC 0.00063 BTC 477.5 XUC
XUC 0.0064 ETH 1917.8 XUC
XUC 7 USD 1558.3 XUC
Verge (XVG) 0.00001117 BTC 13451000 XVG
Verge (XVG) 0.000121 ETH 2586000 XVG
Verge (XVG) 0.13192 USD 7122000 XVG
YOY 0.0000213 OWB 23900 YOY
ZAP 0.000058 BTC 36200 ZAP
Zcash (ZEC) 0.497455 ETH 374.64 ZEC
Zcash (ZEC) 531.98 USD 5728.67 ZEC
ZiftrCOIN (ZRC) 0.000292 BTC 50065.33 ZRC
ZRX 0.000145 BTC 199445.76 ZRX
ZRX 0.001579 ETH 186673.66 ZRX
ZRX 1.7 USD 191745.97 ZRX
ZSC 0.0000034 BTC 2171700 ZSC
ZSC 0.00004 ETH 244200 ZSC
ZSC 0.04221 USD 179700 ZSC
Общий объем 220 388 572 589 870 016 USD

Обновлено: 18 January 2018 14:52:09 UTC+00:00


Хотите переключить Криптонатор на языковую версию en?

Переключить язык на en Отмена