HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 21 August 2019 22:10:56 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001222 BTC 207 1ST
1ST 0.00066208 ETH 182 1ST
ABA 0.00000033 BTC 10 ABA
ABA 0.0000163 ETH 20 ABA
ABA 0.0032 USD 100 ABA
ABT 0.00000649 CBT <1 ABT
ArtByte (ABY) 0.00000128 SSB 120580 ABY
ArtByte (ABY) 0.00006877 SSE 21100 ABY
ACA 0.00000003 TBT 32000 ACA
ACA 0.00000149 TET 2400 ACA
ACA 0.00038346 TUS 11400 ACA
ACT 0.0000009 BTC 1550 ACT
ACT 0.00004236 ETH 80 ACT
ACT 0.00863738 USD 1110 ACT
Cardano (ADA) 0.00000466 BTC 133001630 ADA
Cardano (ADA) 0.00025293 ETH 16439891 ADA
Cardano (ADA) 0.0469805 USD 81133441 ADA
ADX 0.00000794 BTC 3026.5 ADX
ADX 0.00043807 ETH 7 ADX
ADX 0.078407 USD 187.7 ADX
AEB 0.00002291 TC 911933 AEB
AEO 0.00004272 NBT 119.2 AEO
AGI 0.00000318 BTC 1798 AGI
AMB 0.00000223 BTC 37 AMB
AMB 0.022848 USD 22 AMB
AMM 0.00000044 BTC 3500 AMM
Synereo (AMP) 0.0000003 BTC 1 AMP
Aragon (ANT) 0.00006607 BTC 112.6 ANT
APP 0.00000341 CBT 1279 APP
APP 0.00020114 CET 222 APP
APP 0.0362576 CUS 139 APP
ARD 0.00000538 RBT 1212500 ARD
ARD 0.0536903 RUS 55 ARD
ARN 0.00001995 BTC 257.4 ARN
ARN 0.00108019 ETH 82.5 ARN
ART 0.00000745 BTC 1832 ART
ATO 0.00026401 MBT 71.12 ATO
ATO 0.0143098 MET 1.53 ATO
ATO 2.64 MUS 2.02 ATO
AUC 0.00000039 BTC 1592 AUC
AUC 0.00001989 ETH 30 AUC
AVT 0.00039408 ETH 1141.5 AVT
AXP 0.00000098 RBT 11900 AXP
AXP 0.00006049 RET 4050 AXP
B2G 0.0002742 BTC <1 B2G
B2G 2.76 USD <1 B2G
BAN 0.00000023 CAE 1182000 BAN
BAN 0.00003873 CAU 5237000 BAN
BAT 0.00001804 BTC 414655.6 BAT
BAT 0.00098771 ETH 18796.7 BAT
BAT 0.182806 USD 115933.8 BAT
BBT 0.99952023 BTC <1 BBT
BCD 0.00006505 BTC 969.8 BCD
BCD 0.647273 USD 2.9 BCD
Bitcoin Cash (BCH) 290.66 DAI <1 BCH
Bitcoin Cash (BCH) 270 EUR <1 BCH
BCI 0.0000048 BTC 138 BCI
Bytecoin (BCN) 0.000175 EOS 26000 BCN
BCP 0.00000319 TBT 6848 BCP
BCP 0.00017092 TET 1098 BCP
BCP 0.0319521 TUS 114 BCP
BDG 0.00000008 BTC 67630 BDG
BDG 0.00000427 ETH 690 BDG
BER 0.00000003 RYB 137900 BER
BER 0.00000141 RYE 2010 BER
BER 0.00033999 RYU 19690 BER
BET 0.00000274 BTC 1597 BET
BET 0.000136 ETH 46450 BET
BET 0.00000009 RBT 9990 BET
BET 0.00000496 RET 13560 BET
BET 0.00084001 RUS 10 BET
BIRD 0.00003065 BTC 11121 BIRD
BIRD 0.00162909 ETH 7.5 BIRD
BIRD 0.00000004 GBT 805400 BIRD
BIRD 0.00000217 GET 68600 BIRD
BIRD 0.0004006 GUS 45400 BIRD
BIT 0.00000122 ETH 4620500 BIT
BIT 0.00000012 SET 194257120 BIT
BIT 0.00002302 SUS 230109570 BIT
BKX 0.00000045 BTC 56475 BKX
BLZ 0.00000294 BTC 19322 BLZ
BMC 0.0000359 BTC 147.8 BMC
BMC 0.0019644 ETH 374.8 BMC
BMC 0.346387 USD 1.5 BMC
BMH 0.00000007 BTC 8333940 BMH
BNB 0.0026604 BTC 2533.26 BNB
BNB 0.1458589 ETH 26.84 BNB
BNB 27 USD 1248.01 BNB
BNK 0.00000017 BTC 1524480 BNK
BNK 0.00000952 ETH 2650 BNK
BNK 0.0017539 USD 55450 BNK
BNT 0.0000372 BTC 130601 BNT
BNT 0.00204516 ETH 1.6 BNT
BNT 0.377018 USD 319530.1 BNT
BOS 0.00000251 BTC 1 BOS
BOX 0.00000573 BTC 1807 BOX
BOX 0.0166519 EOS 363 BOX
BOX 0.00030896 ETH 954 BOX
BOX 0.0515 EUR 5766 BOX
BQX 0.00000898 BTC 673.1 BQX
BQX 0.00048425 ETH 492.7 BQX
BQX 0.090487 USD 731.5 BQX
Bitcoin SV (BSV) 0.013173 BTC 48207.02 BSV
Bitcoin SV (BSV) 132.84 USD 30056.4 BSV
Bitcoin (BTC) 9156.96 EUR <1 BTC
Bitcoin (BTC) 10061.12 USD 14.79 BTC
Bitcoin Gold (BTG) 0.0013243 BTC 55427.83 BTG
Bitcoin Gold (BTG) 0.072032 ETH 10270.54 BTG
Bitcoin Gold (BTG) 13.33 USD 6248.01 BTG
Bitmark (BTM) 0.00000604 BTC 1124215 BTM
Bitmark (BTM) 0.000348 ETH 216680 BTM
Bitmark (BTM) 0.0609246 USD 220543 BTM
BitShares (BTS) 0.00000389 BTC 12546707 BTS
BTT 0.00000006 BTC 12425670 BTT
BTT 0.00000328 ETH 1541190 BTT
BTT 0.00060775 USD 8236700 BTT
BTX 0.00003058 BTC 648.7 BTX
BTX 0.311 USD 185.3 BTX
C20 0.00005379 BTC 284.9 C20
C20 0.00282984 ETH 2.9 C20
CBC 0.0000007 BTC 11210 CBC
CBC 0.000039 ETH 850 CBC
CBC 0.00713 USD 11730 CBC
CCL 0.00039 USD 100 CCL
CDC 0.00000007 CET 3100 CDC
CDC 0.00001171 CUS 3600 CDC
CDT 0.00000201 BTC 82170 CDT
CDT 0.00011104 ETH 7550 CDT
CDT 0.01930271 USD 180 CDT
CEN 0.0000016 NZB 844 CEN
CEN 0.00008659 NZE 53528 CEN
CHA 0.00000036 TBT 5580 CHA
CHA 0.00002201 TET 5230 CHA
CHA 0.0050656 TUS 200 CHA
CHP 0.0000495 ETH 5602790 CHP
CHS 0.00000091 BBT 960 CHS
CHS 0.00004879 BET 450 CHS
CLN 0.00000059 BTC 22340 CLN
CLN 0.00003729 ETH 4900 CLN
CLO 0.00000014 BTC 138100 CLO
CLO 0.0000074 ETH 26660 CLO
CLO 0.00142999 USD 32110 CLO
CMC 0.00000006 TBT 198210 CMC
CMC 0.00000399 TET 1660 CMC
CMC 0.000699 TUS 24270 CMC
CND 0.00000069 BTC 7831 CND
CND 0.00003865 ETH 222 CND
CND 0.00682307 USD 1381 CND
COS 0.0000011 MBT 893 COS
COS 0.0000597 MET 100 COS
COV 0.00000992 BTC 673.4 COV
COV 0.00055214 ETH 25.3 COV
CPA 0.00009351 YET 3363 CPA
CPT 0.00000006 BTC 16818800 CPT
CRO 0.00000421 BTC 2873605 CRO
CRO 0.00023302 ETH 1793.7 CRO
CRO 0.0424 USD 3235.5 CRO
CRP 0.00003654 TBT 13698.6 CRP
CRP 0.36934 TUS 4796.1 CRP
CSM 0.00001224 BTC 1381.16 CSM
CSM 0.000633 ETH 39.83 CSM
CSM 0.11298 USD 267.9 CSM
CUT 0.00001484 EBT 153.1 CUT
CUT 0.0419099 EEO 20394.6 CUT
CUT 0.00079019 EET 14949.8 CUT
CUT 0.147271 EUS 23406.6 CUT
CVC 0.124833 OIN <1 CVC
CVT 0.00000054 BTC 35800 CVT
CVT 0.00003336 ETH 75600 CVT
CVT 0.00540815 USD 13930 CVT
DAD 0.00000528 IBT 1157 DAD
DAD 0.00025845 IET 166 DAD
DAD 0.0493819 IUS 33 DAD
DAG 0.00000037 BTC 67190 DAG
DAG 0.00002037 ETH 2450 DAG
DAI 0.00009996 BTC 20.01 DAI
DAI 1.01 EOS 501.01 DAI
DAI 0.01365421 LTC 60.58 DAI
DAI 1.01 USD 3649.2 DAI
DAN 0.00000048 BTC 40680 DAN
DAP 0.00000093 PBT 377075 DAP
DAP 0.00267119 PEO 317582 DAP
DAS 0.008886 HBT 32586.27 DAS
DAS 25.6 HEO <1 DAS
DAS 0.482411 HET 16147.67 DAS
DAS 79.39 HEU <1 DAS
DAS 89.69 HUS 15218.44 DAS
DAT 0.00000106 ABT 16335 DAT
DAT 0.00005836 AET 8716 DAT
DAT 0.0107721 AUS 1916 DAT
DAT 0.00000009 BTC 252900 DAT
DAT 0.00000455 XET 39100 DAT
DAV 0.00000007 BTC 10 DAV
DAY 0.00001642 BTC 96.9 DAY
DAY 0.00089058 ETH 58.3 DAY
DAY 0.164777 USD 67.2 DAY
DBI 0.00000909 BTC 4354.6 DBI
DCN 0.00000017 ETH 292134000 DCN
DCN 0.00003166 USD 405383000 DCN
Decred (DCR) 0.0024677 BTC 109.6 DCR
Decred (DCR) 0.132734 ETH 11.7 DCR
Decred (DCR) 24.74 USD 27.67 DCR
DCT 0.00000317 BTC 2634 DCT
DEN 0.00000004 TBT 734100 DEN
DEN 0.00000214 TET 35830 DEN
DEN 0.00045271 TUS 18900 DEN
Digibyte (DGB) 0.00000087 BTC 6674880 DGB
Digibyte (DGB) 0.00004754 ETH 61425 DGB
Digibyte (DGB) 0.00896789 TUS 12221 DGB
Digibyte (DGB) 0.00881 USD 106683 DGB
DarkGoldCoin (DGD) 0.0018493 BTC 35.32 DGD
DGT 0.0000049 BTC 8759322 DGT
DGT 0.00026785 XET 516809 DGT
DGT 0.049436 XUS 183845 DGT
DIC 0.00005 EBT <1 DIC
DIC 0.002521 EET 4.9 DIC
DIM 0.00000003 BTC 378010 DIM
DIM 0.00000183 ETH 20750 DIM
DIM 0.00037988 USD 11010 DIM
DIT 0.00000034 BTC 47400 DIT
DIT 0.00001832 ETH 33300 DIT
DLT 0.0000042 BTC 2311.5 DLT
DNT 0.00000066 BTC 2759 DNT
Dogecoin (DOGE) 0.00000026 BTC 349738180 DOGE
Dogecoin (DOGE) 0.00001413 ETH 146593790 DOGE
Dogecoin (DOGE) 0.00262295 USD 497784040 DOGE
DOV 0.00000011 BTC 3430 DOV
DOV 0.00000601 ETH 620 DOV
DPN 0.00000005 BTC 6000 DPN
DRG 0.00000861 BTC 17331.9 DRG
DRG 0.00049 ETH 32568.3 DRG
DRP 0.000018 UBT 15312 DRP
DRP 0.00089522 UET 1825 DRP
DRT 0.00000009 BTC 16450 DRT
DRT 0.00000466 ETH 830 DRT
DRT 0.00065026 USD 1080 DRT
DTR 0.00000197 BTC 55 DTR
DTR 0.00010867 ETH 20 DTR
ECO 0.00000024 INB 1 ECO
ECO 0.00001275 INE 1 ECO
ECO 0.00313091 INU 1 ECO
EDG 0.00000201 BTC 18386.8 EDG
EDG 0.00010877 ETH 471.3 EDG
EDG 0.020343 USD 83.3 EDG
EDO 0.00004063 BTC 254974 EDO
EDO 0.0022212 ETH 25.5 EDO
EDO 0.409053 USD 255454.8 EDO
EKO 0.00000028 BTC 40 EKO
EKO 0.00002182 ETH 30 EKO
ELF 0.00000793 BTC 334.2 ELF
ELF 0.0852038 USD 27.1 ELF
Emercoin (EMC) 0.0000108 BTC 1439.5 EMC
Emercoin (EMC) 0.00057978 ETH 37.5 EMC
Emercoin (EMC) 0.110241 USD 16.2 EMC
ENG 0.00000039 TET 17782700 ENG
ENJ 0.00000635 BTC 635699 ENJ
ENJ 0.00035157 ETH 939 ENJ
ENJ 0.0642558 USD 3405 ENJ
EOS 0.0000985 BTC 1.28 EOS
EOS 3.48 DAI 41074.94 EOS
EOS 3.51 EOS 739.56 EOS
EOS 0.0188595 ETH 935356.28 EOS
EOS 3.11 EUR <1 EOS
EOS 3.38 GUS 175.41 EOS
EOS 0.04756356 LTC 4.95 EOS
EOS 3.48 PAX 1221.75 EOS
EOS 0.99009901 USD 11118.52 EOS
ERT 0.00000042 BTC 3 ERT
Ethereum Classic (ETC) 0.000595 BTC 602191.99 ETC
Ethereum Classic (ETC) 0.0322927 ETH 207029.48 ETC
Ethereum Classic (ETC) 6 USD 959070.72 ETC
Ethereum (ETH) 0.018423 BTC 148723.12 ETH
Ethereum (ETH) 184.62 DAI 8580.93 ETH
Ethereum (ETH) 187.57 EOS <1 ETH
Ethereum (ETH) 167.25 EUR 9 ETH
Ethereum (ETH) 184.42 GUS 1.2 ETH
Ethereum (ETH) 2.54 LTC 144.52 ETH
Ethereum (ETH) 181.74 PAX 1.43 ETH
Ethereum (ETH) 185.78 TUS 2.18 ETH
Ethereum (ETH) 186.12 USD 13 ETH
ETN 0.00000038 BTC 107330 ETN
ETN 0.00002086 ETH 18610 ETN
ETN 0.00380168 USD 14050 ETN
ETP 0.00008396 BTC 222946.8 ETP
ETP 0.00459393 ETH 12111.7 ETP
ETP 0.845266 USD 20283 ETP
EVX 0.00005809 BTC 236837.6 EVX
EVX 0.0031274 ETH 12112.6 EVX
EVX 0.587471 USD 24259 EVX
Expanse (EXP) 0.00000281 BTC <1 EXP
Faircoin (FAIR) 0.00000008 EBT 1167100 FAIR
Faircoin (FAIR) 0.0000045 EET 1092200 FAIR
FDZ 0.00000014 BTC 10880 FDZ
FDZ 0.0000084 ETH 10 FDZ
FET 0.00000614 BTC 27.8 FET
FLP 0.00000077 BTC 10 FLP
FLP 0.00003544 ETH 1 FLP
FLP 0.0089997 USD 4 FLP
FOT 0.000017 AET 11390 FOT
FRE 0.00000001 CBT 25300 FRE
FRE 0.00000075 CET 100 FRE
FRE 0.000135 CUS 29100 FRE
FTX 0.0000011 BTC 1996 FTX
FTX 0.00005964 ETH 1284 FTX
FUN 0.00000023 BTC 72680 FUN
FUN 0.00001166 ETH 24490 FUN
FUN 0.00219761 USD 4280 FUN
FXT 0.00000021 BTC 79910 FXT
FXT 0.00001064 ETH 3820 FXT
FYP 0.0000028 BTC 4919 FYP
GAS 0.00015608 BTC 18.23 GAS
GAS 0.0082465 ETH <1 GAS
GAS 1.54 USD <1 GAS
GBX 0.00000418 BTC 3620.9 GBX
GBX 0.00022836 ETH 50.5 GBX
GBX 0.049948 USD 36.4 GBX
GET 0.00000082 BTC 810 GET
GNO 0.0015092 BTC 5.37 GNO
GNO 0.082181 ETH 13.78 GNO
Golem (GNT) 0.00000492 BTC 1794599 GNT
Golem (GNT) 0.00027335 ETH 278184 GNT
Golem (GNT) 0.0496153 USD 126708 GNT
GNX 0.00000176 BTC 1292 GNX
GNX 0.00008699 ETH 8 GNX
GRI 0.00027796 NBT 18377.42 GRI
GRI 0.0151004 NET 3351.01 GRI
GRI 2.8 NUS 5758.59 GRI
GST 0.00000005 BTC 710 GST
GST 0.00000252 ETH 710 GST
GST 0.00045753 USD 59230 GST
GUP 0.00000057 BTC 36576 GUP
GUS 0.00009951 BTC <1 GUS
HAN 0.00000047 DUS 138060000 HAN
HBT 0.00104998 ETH 10842.5 HBT
HBZ 0.00000003 BTC 39100 HBZ
HBZ 0.00000153 ETH 16200 HBZ
HBZ 0.00028169 USD 109700 HBZ
HER 0.0000032 OBT 193700 HER
HER 0.000174 OET 57070 HER
HGT 0.00000005 BTC 22553170 HGT
HGT 0.00000288 ETH 21251710 HGT
HMQ 0.00000068 BTC 15720 HMQ
HMQ 0.0000381 ETH 4470 HMQ
HPC 0.00000606 BTC 26 HPC
HSR 0.0000158 BTC 10.7 HSR
HTB 0.00047451 TC 512.09 HTB
HTM 0.00000026 LET 4256000 HTM
HTM 0.00004584 LUS 1931000 HTM
HTU 4.79 SD 222.89 HTU
HVN 0.00000041 BTC 200750 HVN
HVN 0.0000222 ETH 318570 HVN
ICX 0.00001875 BTC 3435509.2 ICX
ICX 0.00101494 ETH 345479.7 ICX
ICX 0.18881 USD 660826.2 ICX
IDH 0.00000068 BTC 377830 IDH
IDH 0.00003665 ETH 181420 IDH
IHT 0.00000042 BTC 18181 IHT
IHT 0.00002043 ETH 114 IHT
IHT 0.0038627 USD 115 IHT
IND 0.00004508 ETH 15120 IND
INK 0.0000005 BTC 1040 INK
INK 0.00002709 ETH 1460 INK
INK 0.00504125 USD 100 INK
IOS 0.00000083 TBT 19307430 IOS
IOS 0.00846105 TUS 338540 IOS
IOT 0.00002374 ABT 2824562.2 IOT
IOT 0.0012917 AET 3027831.1 IOT
IOT 0.239532 AUS 1564378.7 IOT
IPL 0.0000002 BTC 29868720 IPL
IPL 0.00001146 ETH 81890 IPL
IPL 0.00235 USD 12260 IPL
IXT 0.00000062 BTC 90 IXT
IXT 0.00003332 ETH 8968 IXT
JBC 0.00000012 BTC 60 JBC
JBC 0.00000752 ETH 50 JBC
JNT 0.00014751 ETH 6734 JNT
JOT 0.00000045 BTC 3410 JOT
KBC 0.00000204 BTC 4799394 KBC
KBC 0.00010907 ETH 231202 KBC
KEY 0.00000017 BTC 500 KEY
KEY 0.00000797 ETH 100 KEY
KIC 0.0000001 KBT 11365630 KIC
KIN 0.00000005 DBT 309420 KIN
KIN 0.00000289 DET 167403 KIN
KIN 0.00000011 ETH 68348000 KIN
KMD 0.00007534 BTC 179441.9 KMD
KMD 0.00408627 ETH 42095.7 KMD
KMD 0.760106 USD 102044.8 KMD
KhanCoin (KNC) 0.0000165 BTC 844.1 KNC
KhanCoin (KNC) 0.00087589 ETH 43.4 KNC
KhanCoin (KNC) 0.163856 USD 4.8 KNC
KRW 0.00000009 BTC <1 KRW
KRW 0.00079051 USD 86.47 KRW
LAE 0.00045042 TH 8356 LAE
LCC 0.00000102 BTC 104165 LCC
LEN 0.00000037 DBT 51407 LEN
LEN 0.00002001 DET 11353 LEN
LIN 0.00021854 KBT 25108.11 LIN
LIN 0.0119183 KET 50.42 LIN
LIN 2.21 KUS 4175.01 LIN
LNC 0.00000109 BTC 13870 LNC
LOC 0.00004125 BTC 50668.02 LOC
LOC 0.0022412 ETH 8474.52 LOC
LOC 0.400001 USD 7.57 LOC
LRC 0.00000361 BTC 22391 LRC
LRC 0.00019147 ETH 19186 LRC
Lisk (LSK) 0.00011869 BTC 774510.11 LSK
Lisk (LSK) 0.345646 EOS <1 LSK
Lisk (LSK) 0.0064432 ETH 25407.87 LSK
Lisk (LSK) 1.2 USD 53237.67 LSK
Litecoin (LTC) 0.0072573 BTC 563240.04 LTC
Litecoin (LTC) 66.18 EUR 2.68 LTC
Litecoin (LTC) 73.2 USD 646491.66 LTC
Lunyr (LUN) 0.00010264 BTC 452.82 LUN
MAI 0.00001558 DBT 1368276.8 MAI
MAI 0.0008491 DET 461999.4 MAI
MAI 0.157008 DUS 607997.1 MAI
MAN 0.00000344 ABT 218265 MAN
MAN 0.00019009 AET 30990 MAN
MAN 0.0346635 AUS 154133 MAN
MAN 0.00000521 BTC 2482 MAN
MAN 0.00031304 ETH 379 MAN
MAN 0.052261 USD 2135 MAN
MCO 0.00032382 BTC 3744.92 MCO
MCO 0.0173787 ETH 1.86 MCO
MCO 3.28 USD 39.78 MCO
MES 0.00000001 HBT 3763700 MES
MES 0.00000066 HET 453100 MES
MES 0.00012528 HUS 164100 MES
MES 0.00000128 SEB 101733 MES
MES 0.00429989 SEE 42 MES
MES 0.0129837 SEU 85348 MES
MGE 0.0247991 OS 1 MGE
MIT 0.00000197 BTC 52050 MIT
MIT 0.00000185 HBT 368161 MIT
MIT 0.0001025 HET 172765 MIT
MIT 0.0188525 HUS 21930 MIT
MIT 0.00010618 XET 12070 MIT
MKR 0.04855 BTC 19.15 MKR
MKR 485.88 DAI 1.71 MKR
MKR 2.63 ETH 12.87 MKR
MKR 492.49 USD <1 MKR
MLN 0.0004155 BTC 1.55 MLN
MLN 0.0215733 ETH <1 MLN
MNX 0.00004 BTC 1 MNX
MNX 0.0019472 ETH 2.5 MNX
MNX 0.350279 USD 14 MNX
MRK 0.00000026 BTC 402340 MRK
MRK 0.00001444 ETH 241320 MRK
Marscoin (MRS) 0.00000001 BTC 35690580 MRS
Marscoin (MRS) 0.00000075 ETH 887840 MRS
Marscoin (MRS) 0.00014402 USD 2743200 MRS
MTH 0.00000124 BTC 1371 MTH
MTH 0.00006762 ETH 731 MTH
MTL 0.0000415 BTC 462829.6 MTL
MTL 0.00231936 ETH 836.1 MTL
MTX 0.00000439 BTC 3840 MTX
MTX 0.00021 ETH 317 MTX
MTX 0.0499995 USD 64 MTX
MYB 0.00000509 ETH 3370 MYB
MYS 0.00000558 TBT 27665 MYS
MYS 0.00030009 TET 199 MYS
NAN 0.00000001 JBT 156200 NAN
NAN 0.00009953 OBT 174432.66 NAN
NAN 0.0053884 OET 10798.93 NAN
NAN 1.01 OUS 9813.01 NAN
NAV Coin (NAV) 0.00000005 IBT 39790 NAV
NAV Coin (NAV) 0.00000246 IET 2950 NAV
NCT 0.00000014 BTC 2274250 NCT
NCT 0.00000734 ETH 3260790 NCT
NCT 0.00136464 USD 790080 NCT
NEB 0.00005311 LBT 126686.97 NEB
NEB 0.0029586 LET 5296.02 NEB
NEO 0.0009331 BTC 201115.77 NEO
NEO 9.42 DAI <1 NEO
NEO 2.74 EOS 8.12 NEO
NEO 0.0508166 ETH 1313.67 NEO
NEO 8.52 EUR <1 NEO
NEO 9.58 TUS <1 NEO
NEO 9.4 USD 404825.08 NEO
NeuCoin (NEU) 0.00000975 BTC 54.9 NEU
NeuCoin (NEU) 0.0005 ETH 28.9 NEU
NeuCoin (NEU) 0.092657 USD 13.9 NEU
NEX 0.00000755 OBT 407131 NEX
NEX 0.0004089 OET 6515 NEX
NEX 0.0753528 OUS 35733 NEX
NGC 0.00000161 BTC 25869 NGC
NGC 0.0000855 ETH 676 NGC
NGC 0.0158578 USD 12056 NGC
NIM 0.00000006 BTC 2800200 NIM
NIM 0.00000307 ETH 522700 NIM
NLC 0.00000021 2BT 72760 NLC
NMR 0.00047099 BTC 6.64 NMR
NOA 0.00000001 HBT 2021230600 NOA
NOA 0.00000077 HET 31055900 NOA
NOA 0.00014505 HUS 23625200 NOA
NPL 0.00000009 CBT 7006820 NPL
NPL 0.00000469 CET 61330 NPL
NTK 0.00000125 BTC 124 NTK
NTK 0.00006876 ETH 21823 NTK
NTK 0.0120334 USD 230 NTK
NUT 0.0024719 BTC 39.05 NUT
NUT 7.14 EOS 246.76 NUT
NUT 24.85 USD 291.87 NUT
NXT 0.00000167 BTC 11583513 NXT
NXT 0.00009063 ETH 2395782 NXT
NXT 0.0167774 USD 2243123 NXT
OAX 0.00000768 BTC 29414.8 OAX
OAX 0.00043084 ETH 975 OAX
OAX 0.077734 USD 13818.2 OAX
OCN 0.00000012 BTC 6780 OCN
OCN 0.00000639 ETH 630 OCN
OMG 0.00011654 BTC 496247.06 OMG
OMG 0.0063366 ETH 64562.99 OMG
OMG 1.18 USD 47402.82 OMG
ONT 0.00007331 BTC 2852389.2 ONT
ONT 0.0039677 ETH 1460450.8 ONT
ONT 0.740348 USD 1547549.3 ONT
OPT 0.00000015 BTC 2360 OPT
ORM 0.00015162 EUS 42516.5 ORM
PAS 0.0000007 SBT 3222930 PAS
PAS 0.00003717 SET 30660 PAS
PAT 0.00000001 BTC 5373940 PAT
PAT 0.00000066 ETH 1450230 PAT
PAT 0.00015 USD 149970 PAT
PAX 0.00009944 BTC 1.76 PAX
PAX 1 USD 3121.56 PAX
PAY 0.00001159 BTC 13647 PAY
PAY 0.00063099 ETH 1790.9 PAY
PBT 0.14334 BTC <1 PBT
PBT 6.39 ETH <1 PBT
PBT 0.00001 TBT 1290 PBT
PET 0.019188 HBT <1 PET
PET 1.05 HET <1 PET
PHB 0.00000062 BTC 195 PHB
PHX 0.00000067 BTC 193097 PHX
PHX 0.00003623 ETH 126581 PHX
PHX 0.0065966 USD 4936 PHX
PIT 0.00000004 CHB 82200 PIT
PIT 0.00000232 CHE 45800 PIT
PIX 0.00000014 BTC 7420 PIX
PIX 0.00000757 ETH 760 PIX
PKT 0.00000307 BTC 75 PKT
PKT 0.00015118 ETH 4 PKT
PLA 0.00000011 BTC 12873 PLA
PLA 0.0000057 ETH 3771 PLA
PLA 0.0011244 USD 2266 PLA
PLB 0.000117 TBT 3766.38 PLB
PLR 0.000003 BTC 240821 PLR
PLR 0.00015008 ETH 15083 PLR
PLR 0.0257098 USD 12266 PLR
PLU 0.0001371 BTC 493.2 PLU
PLU 0.00723997 ETH 41.3 PLU
PMA 0.00000003 BTC 23032900 PMA
PMA 0.00000168 ETH 1661100 PMA
PMA 0.00031435 USD 7932900 PMA
PNT 0.00000002 BTC 100 PNT
POA 0.00000116 20B 69 POA
POA 0.00008489 20E 1 POA
POA 0.0117249 20U 5 POA
POA 0.00000147 BTC 47 POA
POA 0.0143016 DAI 2 POA
POA 0.00009297 ETH 437 POA
POA 0.0150201 USD 7 POA
POE 0.00000019 BTC 6830 POE
POE 0.00000871 ETH 4020 POE
POL 0.00000372 YBT 22850.9 POL
POL 0.00020443 YET 53.3 POL
POW 0.00000557 RBT 62730.6 POW
POW 0.00030522 RET 121.7 POW
Peercoin (PPC) 0.00003813 BTC 24281 PPC
Peercoin (PPC) 0.386147 USD 28268.9 PPC
PPT 0.00005491 BTC 6601.74 PPT
PPT 0.0029793 ETH 49.92 PPT
PRE 0.00000042 BTC 3967882 PRE
PRE 0.00002317 ETH 64484 PRE
PRO 0.00001504 BTC 2043.9 PRO
PRO 0.00000007 CBT 3196400 PRO
PRO 0.00079866 ETH 268.6 PRO
PTO 0.00000097 YBT 34853 PTO
PTO 0.00005481 YET 20633 PTO
PXG 0.00000005 BTC 80 PXG
PXG 0.00057471 USD 80 PXG
QKC 0.00000149 BTC 200 QKC
QKC 0.00007705 ETH 200 QKC
QNT 0.00000001 UBT 2228800 QNT
QNT 0.00000067 UET 464400 QNT
QNT 0.00012064 UUS 7800 QNT
QTU 0.00024543 MBT 973376.28 QTU
QTU 0.0133404 MET 260252.08 QTU
QTU 2.47 MUS 470229.88 QTU
RCN 0.00000144 BTC 30648 RCN
RCN 0.00007699 ETH 965 RCN
RCN 0.0142803 USD 101 RCN
Augur (REP) 0.0009725 BTC 56238.43 REP
Augur (REP) 0.053735 ETH 7705.51 REP
Augur (REP) 9.84 USD 17590.2 REP
REX 0.00000221 BTC 614 REX
REX 0.00011937 ETH 130 REX
REX 0.0309996 USD 1161 REX
RLC 0.000021 BTC 245.1 RLC
ROX 0.000248 ETH 25523 ROX
RVT 0.00000107 BTC 3323 RVT
SAL 0.00001403 TBT 103499.8 SAL
SAL 0.00111632 TET 9045.3 SAL
SAN 0.00250103 ETH 324.2 SAN
SBD 0.00004086 BTC 27.91 SBD
SBD 0.001923 ETH 2.96 SBD
SBD 0.357163 USD 9.66 SBD
SBT 0.00016919 CBT 15.12 SBT
SBT 0.0092995 CET <1 SBT
SBT 1.75 CUS 16.9 SBT
SCB 0.00000019 TC 158568610 SCB
SCC 0.00000002 BTC 1236300 SCC
SDA 0.91381784 EUR <1 SDA
SEN 0.0000004 TBT 106750 SEN
SEN 0.00002176 TET 105570 SEN
SEN 0.00394248 TUS 28000 SEN
SHI 0.00000049 PBT 8760 SHI
SHI 0.0000279 PET 1270 SHI
SIL 0.00001234 KET 5810560 SIL
SLX 0.00000002 BTC 55200 SLX
SLX 0.0002394 USD 7200 SLX
SMA 0.0000005 RTB 452321 SMA
SMA 0.00002678 RTE 25415 SMA
SMA 0.00505993 RTU 289378 SMA
SMT 0.00000047 BTC 1340 SMT
SMT 0.00002192 ETH 40 SMT
SMT 0.00414306 USD 1910 SMT
SNC 0.00000271 BTC 7334 SNC
SNC 0.00014848 ETH 5794 SNC
SNC 0.0266674 USD 3855 SNC
Status (SNT) 0.00000176 BTC 74898 SNT
Status (SNT) 0.0000983 ETH 474 SNT
Status (SNT) 0.0177046 USD 1299 SNT
SOC 0.00000103 BTC 51240 SOC
SPC 0.00000032 BTC 11130 SPC
SPC 0.00001693 ETH 5210 SPC
SPC 0.00323 USD 4160 SPC
SPD 0.00000006 BTC 1245660 SPD
SPD 0.00000304 ETH 2507420 SPD
SPF 0.00000009 BTC 128570 SPF
SPF 0.00000404 ETH 199040 SPF
SPF 0.00080146 USD 880 SPF
SRN 0.00000098 BTC 21430 SRN
SRN 0.00005246 ETH 5982 SRN
SRN 0.00955 USD 82 SRN
STA 0.000013 RET 121640 STA
STE 0.00001641 EMB 1649191.9 STE
STO 0.00001433 RJB 51.2 STO
STO 0.00078614 RJE 27.2 STO
STO 0.137747 RJU 16.5 STO
STO 0.00000013 RMB 84830 STO
STQ 0.00000001 BTC 17694900 STQ
STQ 0.00000037 ETH 4015600 STQ
STQ 0.000066 USD 15100 STQ
Stellar (STR) 0.00003717 ATB 1751247.8 STR
Stellar (STR) 0.0020032 ATE 482.51 STR
Stellar (STR) 0.370568 ATU 15.6 STR
STU 0.00000005 BTC 202920 STU
STU 0.00000258 ETH 32320 STU
STU 0.90869439 EUR <1 STU
STU 0.00048115 USD 1340 STU
STX 0.00000155 BTC 2046 STX
STX 0.00007981 ETH 280 STX
STX 0.0149404 USD 49 STX
Subcriptio (SUB) 0.00000193 BTC 37509 SUB
Subcriptio (SUB) 0.00010591 ETH 3314 SUB
Subcriptio (SUB) 0.0174597 USD 104 SUB
SUN 0.00000006 CET 700 SUN
SUR 0.00005442 BTC <1 SUR
SUR 0.00309602 ETH 12 SUR
SUR 0.570444 USD 12 SUR
SUS 0.90734221 EUR 914.14 SUS
SVD 0.00000003 BTC 240700 SVD
SVD 0.00000136 ETH 21800 SVD
SVD 0.0002506 USD 77500 SVD
SWF 0.00000014 TCB 516000 SWF
SWF 0.00000777 TCE 93100 SWF
SWF 0.00140997 TCU 105400 SWF
SWM 0.00000457 BTC 11202.9 SWM
SWM 0.00024446 ETH 169.9 SWM
SWM 0.059997 USD 29.2 SWM
SWT 0.00000556 BTC 2373.5 SWT
SWT 0.00029853 ETH 41.3 SWT
TAU 0.00000131 BTC 2430 TAU
TDP 0.0000004 BTC 148 TDP
TDS 0.00000026 BTC 352670 TDS
TDS 0.00001437 ETH 302330 TDS
TDS 0.00265221 USD 344230 TDS
TEL 0.00000006 BTC 12641400 TEL
TEL 0.00000321 ETH 1131100 TEL
TGU 0.98074022 USD 43.67 TGU
TIM 0.00013856 EBT 188.71 TIM
TIM 0.0062368 EET 29.83 TIM
TIV 0.00000146 BTC 7 TIV
TIV 0.00007919 ETH 7 TIV
TIV 0.0150002 USD 73 TIV
Tickets (TIX) 0.00002234 ETH 34106.3 TIX
TKN 0.00004227 BTC 654.4 TKN
TKY 0.00000016 BTC 39080 TKY
TNT 0.00000318 BTC 8583605 TNT
TNT 0.00017296 ETH 1007141 TNT
TNT 0.0321187 USD 2139909 TNT
TRA 0.0000883 CET 567 TRA
TRA 0.0000001 DBT 1540 TRA
TRS 0.0000019 TBT 10370 TRS
TRU 0.000034 EBT 42.5 TRU
TRON (TRX) 0.00000166 BTC 281869129 TRX
TRON (TRX) 0.00483521 EOS 130199 TRX
TRON (TRX) 0.00009009 ETH 3591927 TRX
TRON (TRX) 0.0168036 USD 904898717 TRX
TUS 0.00009927 BTC 12.79 TUS
TUS 0.99501 DDA 1623.76 TUS
TUS 1.01 DEO 55.41 TUS
TUS 0.99997665 DUS 263 TUS
TUS 0.01358166 LTC <1 TUS
TUS 1 USD 10147.55 TUS
US Dollar (USD) 0.99983 USD 19680.35 USD
UTK 0.000002 BTC 8584 UTK
UTK 0.00018708 ETH 3433 UTK
UTK 0.0202286 USD 130 UTK
UTT 0.00003446 BTC 435.8 UTT
UTT 0.001809 ETH 949.1 UTT
UTT 0.435 USD 773.6 UTT
UUU 0.00000015 BTC 262100 UUU
UUU 0.00000853 ETH 293900 UUU
VEO 0.005628 BTC 2.23 VEO
VET 0.00000043 BTC 45834620 VET
VET 0.00002314 ETH 550 VET
VET 0.00435075 USD 94390 VET
VIB 0.00000169 BTC 190948 VIB
VIB 0.00000149 EBT 102 VIB
VIB 0.00009045 ETH 993 VIB
VIB 0.017142 USD 31058 VIB
VME 0.00000314 ETH 63860 VME
VOC 0.00000007 OET 126305800 VOC
VOC 0.00001291 OUS 413010400 VOC
VRA 0.00000006 BTC 198275291 VRA
VRA 0.00000304 ETH 165712447 VRA
WAV 0.00012009 ESB 612793.17 WAV
WAX 0.00000516 BTC 278038 WAX
WAX 0.00027671 ETH 5901 WAX
WAX 0.0512992 USD 19666 WAX
WIK 0.00006272 IBT 1.8 WIK
WIK 0.00363956 IET 1.8 WIK
WIK 0.545137 IUS 3.6 WIK
WIN 0.00000403 GSB 598 WIN
WIZ 0.00000058 BTC 5329 WIZ
WIZ 0.00003345 ETH 362 WIZ
WIZ 0.00588 USD 2552 WIZ
WTC 0.00013827 BTC 323.84 WTC
Xaurum (XAU) 0.0000033 RBT 93418 XAU
Xaurum (XAU) 0.00017111 RET 363 XAU
XBP 0.00000009 BTC 1031300 XBP
XCO 0.00000373 NBT 750 XCO
DigitalNote (XDN) 0.00000006 BTC 272350 XDN
DigitalNote (XDN) 0.00000334 ETH 44000 XDN
DigitalNote (XDN) 0.00059293 USD 711500 XDN
NEM (XEM) 0.00000538 BTC 27889457 XEM
NEM (XEM) 0.0157648 EOS 5 XEM
NEM (XEM) 0.00029265 ETH 3744305 XEM
NEM (XEM) 0.0543065 USD 4958369 XEM
Stellar (XLM) 0.00000661 BTC 36629896.4 XLM
Stellar (XLM) 0.00035893 ETH 11877148.4 XLM
Stellar (XLM) 0.06678 USD 14500079.5 XLM
XMC 0.00004928 BTC 77.7 XMC
XMC 0.0028569 ETH 1.79 XMC
XMC 0.43753 USD <1 XMC
Monero (XMR) 82.1 DAI <1 XMR
Monero (XMR) 23.04 EOS 13.87 XMR
Monero (XMR) 0.434006 ETH 5783.66 XMR
Monero (XMR) 73.69 EUR <1 XMR
Monero (XMR) 82.79 TUS <1 XMR
Monero (XMR) 80.44 USD 47032.67 XMR
Ripple (XRP) 0.00002631 BTC 52568260 XRP
Ripple (XRP) 0.262541 DAI 197735.7 XRP
Ripple (XRP) 0.07596 EOS 3904 XRP
Ripple (XRP) 0.00142398 ETH 64284.6 XRP
Ripple (XRP) 0.249643 EUR 1015 XRP
Ripple (XRP) 0.265418 USD 71115149.8 XRP
XTZ 0.00011096 BTC 379529.1 XTZ
XTZ 0.00602737 ETH 38620.6 XTZ
XTZ 1.12 USD 224815.9 XTZ
XUC 0.00014428 BTC 29.12 XUC
XUC 0.0078434 ETH 24.99 XUC
XUC 1.47 USD 33.41 XUC
Verge (XVG) 0.00000049 BTC 8747980 XVG
Verge (XVG) 0.00002644 ETH 4393670 XVG
Verge (XVG) 0.00489418 USD 5740970 XVG
Zcoin (XZC) 0.0006414 BTC 9529.12 XZC
Zcoin (XZC) 0.034931 ETH 1.65 XZC
Zcoin (XZC) 6.48 USD 1130.37 XZC
YCC 0.00000095 BTC 658690 YCC
YOY 0.00000128 OWB 1 YOY
ZAP 0.00000056 BTC 630371 ZAP
ZAP 0.000029 ETH 23280 ZAP
ZAP 0.0054966 USD 26030 ZAP
Zcash (ZEC) 13.94 EOS 6.69 ZEC
Zcash (ZEC) 0.267299 ETH 16642.44 ZEC
Zcash (ZEC) 45.13 EUR 4.45 ZEC
Zcash (ZEC) 49.72 USD 39544.3 ZEC
ZEN 0.0005047 BTC 19847.23 ZEN
ZEN 0.0273137 ETH 1545.16 ZEN
ZEN 5.02 USD 2779.37 ZEN
ZIL 0.0000007 BTC 24735960 ZIL
ZIL 0.0071361 USD 14661947 ZIL
ZPT 0.000001 BTC 361 ZPT
ZPT 0.00006301 ETH 77 ZPT
ZPT 0.00965922 USD 62 ZPT
ZiftrCOIN (ZRC) 0.00012463 BTC 59314.09 ZRC
ZRX 0.00001702 BTC 4002032.1 ZRX
ZRX 0.00092023 ETH 586616.9 ZRX
ZRX 0.171128 TUS 291.3 ZRX
ZRX 0.171359 USD 826143.1 ZRX
Общий объем 277 491 100 USD