HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 25 May 2019 06:49:17 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001013 BTC 2847 1ST
1ST 0.0003153 ETH 5 1ST
ABA 0.00000132 BTC 9070 ABA
ABA 0.00005609 ETH 2070 ABA
ABA 0.01153576 USD 70 ABA
ABT 0.00001497 CBT 50.1 ABT
ArtByte (ABY) 0.00000201 SSB 1074910 ABY
ArtByte (ABY) 0.00006431 SSE 539370 ABY
ACA 0.00000006 TBT 120300 ACA
ACA 0.00000185 TET 500 ACA
ACA 0.00045274 TUS 119000 ACA
ACO 0.0000055 ETH 2010 ACO
ACT 0.0000022 BTC 52850 ACT
ACT 0.000076 ETH 1460 ACT
ACT 0.01554426 USD 7870 ACT
Cardano (ADA) 0.0000101 BTC 128468413 ADA
Cardano (ADA) 0.00032264 ETH 32418155 ADA
Cardano (ADA) 0.0804812 USD 57113932 ADA
ADH 0.00000043 BTC 281370 ADH
ADH 0.00001334 ETH 297180 ADH
ADX 0.00002045 BTC 30798.6 ADX
ADX 0.00063911 ETH 16.4 ADX
ADX 0.1582104 USD 28086.5 ADX
AEB 0.00007156 TC 607991.7 AEB
AEO 0.00005621 NBT 2932.7 AEO
AMB 0.00000632 BTC 8365 AMB
AMB 0.00019642 ETH 950 AMB
AMB 0.049585 USD 662 AMB
AMM 0.00000084 BTC 55920 AMM
AMM 0.00002522 ETH 6110 AMM
AMM 0.00760897 USD 980 AMM
Synereo (AMP) 0.00000204 BTC 1263 AMP
Aragon (ANT) 0.00008833 BTC 4691.9 ANT
APP 0.00001164 CBT 6127 APP
APP 0.00038141 CET 778 APP
APP 0.0929587 CUS 895 APP
ARD 0.00001008 RBT 1160804 ARD
ARD 0.0807051 RUS 1443 ARD
ARN 0.00005507 BTC 1290.5 ARN
ARN 0.00178731 ETH 9.3 ARN
ART 0.000016 BTC 18861 ART
ATL 0.00000274 BTC 12885 ATL
AUC 0.0000019 BTC 118022 AUC
AUC 0.0000676 ETH 1434 AUC
AUT 0.0000002 OBT 85100 AUT
AXP 0.00000077 RBT 6010 AXP
AXP 0.00002464 RET 6010 AXP
B2G 0.0005958 BTC 8.23 B2G
B2G 4.72 USD 5.04 B2G
BAN 0.00000001 CAB 29495000 BAN
BAN 0.00000023 CAE 3426000 BAN
BAN 0.00005782 CAU 9641000 BAN
BAT 0.00004377 BTC 254484.1 BAT
BAT 0.00139807 ETH 7957.1 BAT
BAT 0.348347 USD 1035.3 BAT
BCD 0.00013116 BTC 108928.6 BCD
BCD 1.04 USD 12449.1 BCD
Bitcoin Cash (BCH) 405.62 ABC 77097.71 BCH
Bitcoin Cash (BCH) 493.28 FDA <1 BCH
Bitcoin Cash (BCH) 458.54 FEU <1 BCH
Bitcoin Cash (BCH) 458.97 FTU <1 BCH
Bitcoin Cash (BCH) 0.012187 SVB 67930.89 BCH
Bitcoin Cash (BCH) 96.9 SVU 34943.04 BCH
BCI 0.00001171 BTC 232984.7 BCI
Bytecoin (BCN) 0.00014895 EOS 19700 BCN
BCP 0.00000705 TBT 4248 BCP
BCP 0.0002203 TET 96 BCP
BCP 0.0586193 TUS 50 BCP
BDG 0.00000039 BTC 167260 BDG
BDG 0.00001037 ETH 89790 BDG
BER 0.00000014 RYB 227220 BER
BER 0.00000414 RYE 174730 BER
BER 0.00102585 RYU 2030 BER
BET 0.00000197 BTC 3601 BET
BET 0.0000631 ETH 14267 BET
BET 0.00000027 RBT 5520 BET
BET 0.00000857 RET 3990 BET
BIRD 0.0000582 BTC 996.5 BIRD
BIRD 0.00185808 ETH 7.2 BIRD
BIT 0.00000101 ETH 15939000 BIT
BIT 0.00000009 SBT 23846280 BIT
BIT 0.00000279 SET 26259000 BIT
BIT 0.000695 SUS 25716220 BIT
BKX 0.00000222 BTC 17371 BKX
BMC 0.0000197 BTC 304816.2 BMC
BMC 0.00063235 ETH 54120 BMC
BMC 0.156832 USD 58088.2 BMC
BMH 0.00000028 BTC 2689840 BMH
BNB 0.0043093 BTC 2675.82 BNB
BNB 0.1347235 ETH 48.39 BNB
BNB 34.2 USD 1752.04 BNB
BNK 0.00000026 BTC 2406640 BNK
BNK 0.00000821 ETH 421940 BNK
BNK 0.00205 USD 175870 BNK
BNT 0.00008922 BTC 159634.5 BNT
BNT 0.00280998 ETH 1 BNT
BNT 0.709573 USD 82031.8 BNT
BOS 0.00000235 BTC 202 BOS
BOX 0.00000968 BTC 3301 BOX
BOX 0.00029454 ETH 1078 BOX
BQX 0.000017 BTC 2302.6 BQX
BQX 0.00055369 ETH 378.2 BQX
BQX 0.105221 USD 14.9 BQX
Bitcoin (BTC) 7105.41 EUR 4.68 BTC
Bitcoin (BTC) 7987.79 USD 10.72 BTC
Bitcoin Gold (BTG) 0.0028819 BTC 65221.03 BTG
Bitcoin Gold (BTG) 0.091956 ETH 4498.49 BTG
Bitcoin Gold (BTG) 22.85 USD 3079.73 BTG
Bitmark (BTM) 0.00001275 BTC 1781612 BTM
Bitmark (BTM) 0.00041231 ETH 293005 BTM
Bitmark (BTM) 0.1042381 USD 209591 BTM
BitShares (BTS) 0.00000827 BTC 10887792 BTS
BTT 0.00000015 BTC 38860510 BTT
BTT 0.00000487 ETH 1166710 BTT
BTT 0.00122632 USD 23909620 BTT
BTX 0.00010384 BTC 12234.9 BTX
BTX 0.814665 USD 1447.2 BTX
BUB 0.00000034 OBT 128390 BUB
BUB 0.00001109 OET 360 BUB
BUB 0.0026385 OUS 5710 BUB
C20 0.00008706 BTC 583.3 C20
C20 0.00285 ETH 595.2 C20
CAS 0.00000103 BTC 8462160 CAS
CAS 0.00003286 ETH 6442570 CAS
CAS 0.00819759 USD 4162150 CAS
CAT 0.00000008 BTC 32980 CAT
CAT 0.00000265 ETH 19440 CAT
CAT 0.00066 USD 59500 CAT
CCL 0.0000009 ETH 56200 CCL
CCL 0.00021042 USD 51100 CCL
CDT 0.00000126 BTC 72020 CDT
CDT 0.00004005 ETH 46570 CDT
CDT 0.00975682 USD 10 CDT
CEN 0.00000391 NZB 76767 CEN
CEN 0.000125 NZE 37219 CEN
CHA 0.00000081 TBT 17600 CHA
CHA 0.00002312 TET 200 CHA
CHA 0.0061479 TUS 10 CHA
CHP 0.0000394 ETH 243430 CHP
CHS 0.00000097 BBT 1350260 CHS
CHS 0.00002979 BET 971330 CHS
CHX 0.00001563 BTC 17003.7 CHX
CHX 0.00050006 ETH 9360.6 CHX
CHX 0.128 USD 657.2 CHX
CLN 0.00000057 BTC 720 CLN
CLO 0.00000035 BTC 751580 CLO
CLO 0.00001141 ETH 219590 CLO
CLO 0.00276394 USD 117970 CLO
CMC 0.00000022 TBT 204810 CMC
CMC 0.000006 TET 6460 CMC
CMC 0.00157006 TUS 2980 CMC
CND 0.00000228 BTC 35323 CND
CND 0.00007387 ETH 187 CND
CND 0.01963835 USD 364 CND
COS 0.00000382 MBT 16 COS
COS 0.00012972 MET 4163 COS
COV 0.00003215 BTC 1133.5 COV
COV 0.00091411 ETH 1350.6 COV
CPA 0.00010044 YET 67 CPA
CPT 0.00000009 BTC 926600 CPT
CPY 0.00000371 BTC 15328 CPY
CPY 0.00011801 ETH 236 CPY
CRO 0.00000808 BTC 1287755.3 CRO
CRO 0.00025634 ETH 2422.6 CRO
CRO 0.063774 USD 479.8 CRO
CRP 0.00001888 TBT 36015.7 CRP
CRP 0.151564 TUS 7719.4 CRP
CSM 0.00008716 BTC 148.09 CSM
CSM 0.0029969 ETH 69.15 CSM
CSM 0.63257 USD 71.82 CSM
CSN 0.00000376 OBT 79518 CSN
CUT 0.0000189 EBT 3498.4 CUT
CUT 0.0235472 EEO 72.5 CUT
CUT 0.00060108 EET 304.6 CUT
CUT 0.14969 EUS 4516 CUT
CVC 0.222909 OIN 1.2 CVC
CVC 0.079 USD 3004 CVC
CVH 0.00096319 USD 20 CVH
CVT 0.00000118 BTC 11480 CVT
CVT 0.00003574 ETH 120 CVT
CVT 0.01015412 USD 410 CVT
DAD 0.00000761 IBT 6781 DAD
DAD 0.00023763 IET 2227 DAD
DAD 0.0659967 IUS 282 DAD
DAG 0.00000023 BTC 225580 DAG
DAG 0.0000073 ETH 124740 DAG
DAI 0.00012468 BTC 17.22 DAI
DAI 0.99575 EOS 1863.39 DAI
DAI 0.00997007 LTC 1.7 DAI
DAI 0.99053667 USD 20.8 DAI
DAN 0.00000049 BTC 118300 DAN
DAS 0.01985 HBT 156237.94 DAS
DAS 24.36 HEO <1 DAS
DAS 0.632221 HET 37493.33 DAS
DAS 157.88 HUS 61399.49 DAS
DAT 0.00000274 ABT 79483 DAT
DAT 0.00008727 AET 13269 DAT
DAT 0.0215484 AUS 59457 DAT
DAT 0.0000001 BTC 600000 DAT
DAT 0.00000267 XET 9000 DAT
DAV 0.00000014 BTC 680 DAV
DAV 0.0000042 ETH 350 DAV
DAY 0.000022 BTC 283.6 DAY
DAY 0.00067 ETH 54.2 DAY
DAY 0.156379 USD 3.5 DAY
DBE 0.00000215 TBT 177156 DBE
DBE 0.00005467 TET 83364 DBE
DBE 0.0168372 TUS 69277 DBE
DBI 0.0000375 BTC 4871.9 DBI
DCN 0.00000001 BTC 205681000 DCN
DCN 0.00000019 ETH 20697000 DCN
DCN 0.0000474 USD 73280000 DCN
Decred (DCR) 0.0034261 BTC 3.65 DCR
Decred (DCR) 0.110632 ETH <1 DCR
Decred (DCR) 26.97 USD <1 DCR
DCT 0.00001383 BTC 690996 DCT
DEN 0.00000536 TET 5307280 DEN
Digibyte (DGB) 0.00000199 BTC 19538083 DGB
Digibyte (DGB) 0.00006354 ETH 1194606 DGB
Digibyte (DGB) 0.01596141 TUS 1789562 DGB
Digibyte (DGB) 0.0157672 USD 1230730 DGB
DarkGoldCoin (DGD) 0.0041025 BTC 66.49 DGD
DGT 0.00000404 BTC 56473811 DGT
DGT 0.00012817 XET 4664342 DGT
DGT 0.0317539 XUS 607026 DGT
DIC 0.00008179 EBT <1 DIC
DIC 0.00256581 EET 29924.9 DIC
DIM 0.00000009 BTC 89890 DIM
DIM 0.0000038 ETH 174550 DIM
DIM 0.00067 USD 235700 DIM
DIT 0.00000028 BTC 51100 DIT
DIT 0.0000089 ETH 28400 DIT
DLT 0.000016 BTC 479.2 DLT
DNT 0.00000232 BTC 73152 DNT
Dogecoin (DOGE) 0.00000037 BTC 913023310 DOGE
Dogecoin (DOGE) 0.0000118 ETH 132114060 DOGE
Dogecoin (DOGE) 0.00294323 USD 209375580 DOGE
DOV 0.00000032 BTC 115880 DOV
DOV 0.00001242 ETH 14680 DOV
DPN 0.0000001 BTC 96300 DPN
DRG 0.00000575 BTC 578.9 DRG
DRG 0.00017138 ETH 5351.3 DRG
DRP 0.000027 UBT 4786 DRP
DRP 0.00086591 UET 2 DRP
DRT 0.0000007 BTC 39010 DRT
DRT 0.000022 ETH 17240 DRT
DRT 0.00437398 USD 100 DRT
DTR 0.00000216 BTC 70 DTR
DTR 0.00006938 ETH 13 DTR
DWS 0.00000016 BTC 15690 DWS
DWS 0.00000507 ETH 12290 DWS
DWS 0.001365 USD 110 DWS
ECO 0.00000052 INB 359089 ECO
ECO 0.00001667 INE 326167 ECO
ECO 0.00414859 INU 249761 ECO
EDG 0.00001209 BTC 399690.8 EDG
EDG 0.00038848 ETH 9020.5 EDG
EDG 0.096153 USD 8030.3 EDG
EDO 0.00011284 BTC 74443 EDO
EDO 0.003623 ETH 373 EDO
EDO 0.889994 USD 102183.5 EDO
EKO 0.00000041 BTC 153290 EKO
EKO 0.00001225 ETH 700 EKO
EKO 0.00350868 USD 1110 EKO
ELE 0.00000034 CBT 10360 ELE
ELE 0.00001157 CET 250 ELE
ELE 0.0028 CUS 1860 ELE
ELF 0.00003129 BTC 124060.8 ELF
ELF 0.245868 USD 809.1 ELF
Emercoin (EMC) 0.00002992 BTC 61880.8 EMC
Emercoin (EMC) 0.000948 ETH 90373 EMC
Emercoin (EMC) 0.236707 USD 108539.6 EMC
ENG 0.00195639 ETH 33.7 ENG
ENG 0.00000003 TBT 30500 ENG
ENG 0.00000104 TET 93329900 ENG
ENJ 0.00002033 BTC 279281 ENJ
ENJ 0.00065989 ETH 615 ENJ
ENJ 0.1633 USD 8445 ENJ
EOS 0.00012581 BTC <1 EOS
EOS 6.47 DAI 36971.6 EOS
EOS 6.45 EOS 391.34 EOS
EOS 0.0257113 ETH 941921.71 EOS
EOS 5.81 EUR <1 EOS
EOS 0.06275494 LTC 19.03 EOS
EOS 6.09 PAX 55.86 EOS
EOS 0.99649235 USD 4872.34 EOS
ERT 0.00000137 BTC 891260 ERT
Ethereum Classic (ETC) 0.0009091 BTC 3387534.43 ETC
Ethereum Classic (ETC) 0.0289261 ETH 652504.91 ETC
Ethereum Classic (ETC) 7.21 USD 1927495.66 ETC
Ethereum (ETH) 0.0314 BTC 428268.3 ETH
Ethereum (ETH) 251.34 DAI 6564.94 ETH
Ethereum (ETH) 249.43 EOS 9.97 ETH
Ethereum (ETH) 226.36 EUR 252.85 ETH
Ethereum (ETH) 249.41 GUS <1 ETH
Ethereum (ETH) 2.45 LTC 2595.17 ETH
Ethereum (ETH) 251.41 PAX 50.01 ETH
Ethereum (ETH) 250.07 TUS 34.78 ETH
Ethereum (ETH) 250.43 USD 54.68 ETH
ETN 0.00000055 BTC 5632500 ETN
ETN 0.00001743 ETH 6217310 ETN
ETN 0.0043342 USD 3289380 ETN
ETP 0.00009922 BTC 234051.4 ETP
ETP 0.00324736 ETH 15262 ETP
ETP 0.802544 USD 12713.4 ETP
EVX 0.00009033 BTC 6631.2 EVX
EVX 0.00295272 ETH 816.1 EVX
EVX 0.721229 USD 170.4 EVX
Faircoin (FAIR) 0.0000002 EBT 1385330 FAIR
Faircoin (FAIR) 0.00000623 EET 1040630 FAIR
FDZ 0.00000052 BTC 133620 FDZ
FDZ 0.000017 ETH 22180 FDZ
FDZ 0.00449345 USD 340 FDZ
FET 0.00001858 BTC 2634.2 FET
FLP 0.00000163 BTC 11155 FLP
FLP 0.00005514 ETH 4364 FLP
FLP 0.0115932 USD 105 FLP
FOT 0.00000091 ABT 41200 FOT
FOT 0.00002672 AET 460 FOT
FRE 0.00000006 CBT 54000 FRE
FRE 0.00000201 CET 7700 FRE
FRE 0.00050468 CUS 4000 FRE
FTX 0.0000035 BTC 1468 FTX
FTX 0.000113 ETH 16993 FTX
FUN 0.00000077 BTC 82260 FUN
FUN 0.00002471 ETH 3470 FUN
FUN 0.00648127 USD 50600 FUN
FXT 0.00000029 BTC 53280 FXT
FXT 0.00000816 ETH 13320 FXT
FYP 0.0000022 BTC 172201 FYP
GAS 0.00038481 BTC 488.29 GAS
GAS 0.0118673 ETH 13.75 GAS
GAS 2.96 USD 48.28 GAS
GBX 0.00001296 BTC 136748.7 GBX
GBX 0.00042424 ETH 666.1 GBX
GBX 0.108881 USD 1015.4 GBX
GET 0.00000091 BTC 4900 GET
GNO 0.0026813 BTC 403.93 GNO
GNO 0.085467 ETH 91.91 GNO
Golem (GNT) 0.00001217 BTC 2284600 GNT
Golem (GNT) 0.00039579 ETH 97688 GNT
Golem (GNT) 0.0971982 USD 782279 GNT
GNX 0.00000293 BTC 9260 GNX
GNX 0.00010783 ETH 2873 GNX
GRI 0.00030984 NBT 12061.12 GRI
GRI 0.0099175 NET 12325.64 GRI
GRI 2.49 NUS 8616.85 GRI
GST 0.00000008 BTC 74130 GST
GST 0.00000253 ETH 5630 GST
GST 0.00076507 USD 3680 GST
GUP 0.00000271 BTC 3816 GUP
GUS 0.00012482 BTC 2.85 GUS
GVT 0.01512 ETH <1 GVT
HAN 0.00000092 DUS 230810000 HAN
HBT 0.00036742 ETH 317 HBT
HBZ 0.00000007 BTC 3484000 HBZ
HBZ 0.00000209 ETH 192000 HBZ
HBZ 0.00056093 USD 72100 HBZ
HER 0.0000051 OBT 480 HER
HGT 0.00000009 BTC 104080 HGT
HGT 0.00000278 ETH 30 HGT
HMQ 0.00000113 BTC 38320 HMQ
HMQ 0.00002984 ETH 260 HMQ
HPC 0.00001002 BTC 3301 HPC
HSR 0.00009994 BTC <1 HSR
HTB 0.00042509 TC 3083.46 HTB
HTM 0.00000001 LBT 31913000 HTM
HTM 0.00000035 LET 1456000 HTM
HTM 0.00008716 LUS 330000 HTM
HTU 3.36 SD 758.59 HTU
HVN 0.00000095 BTC 4617540 HVN
HVN 0.00003012 ETH 4235290 HVN
ICX 0.00004769 BTC 1507978.8 ICX
ICX 0.0015183 ETH 171994.9 ICX
ICX 0.379318 USD 251329.9 ICX
IDH 0.00000047 BTC 264060 IDH
IDH 0.00001465 ETH 1290 IDH
IGN 0.00008302 ISE 16434 IGN
IHT 0.0000024 BTC 4669 IHT
IHT 0.00008211 ETH 133 IHT
IHT 0.020431 USD 110 IHT
IND 0.0000499 ETH 150 IND
INK 0.00000134 BTC 24450 INK
INK 0.00003917 ETH 1900 INK
INK 0.0106 USD 2700 INK
INS 0.00000004 URB 100900 INS
IOS 0.00000133 TBT 10195130 IOS
IOS 0.01060644 TUS 361280 IOS
IOT 0.00004753 ABT 11401361.1 IOT
IOT 0.00151797 AET 3510712.3 IOT
IOT 0.378043 AUS 2208423.8 IOT
IPL 0.00000043 BTC 23391700 IPL
IPL 0.00001375 ETH 68360 IPL
IPL 0.00342764 USD 180 IPL
IXT 0.000002 BTC 545 IXT
IXT 0.00006109 ETH 2106265 IXT
JBC 0.00000027 BTC 6447680 JBC
JBC 0.00000856 ETH 2600 JBC
JNT 0.00014002 ETH 2642 JNT
JOT 0.000003 BTC 20220 JOT
KBC 0.00000741 BTC 6390789 KBC
KBC 0.00024458 ETH 419196 KBC
KIC 0.00000037 KBT 244220 KIC
KIN 0.00000001 BTC 224894000 KIN
KIN 0.00000107 DBT 76 KIN
KIN 0.00003832 DET 41 KIN
KIN 0.00000016 ETH 574081000 KIN
KMD 0.00014878 BTC 141679 KMD
KMD 0.00479278 ETH 23310.8 KMD
KMD 1.18 USD 55977.2 KMD
KRM 0.00040994 USD 869800 KRM
KRW 0.0000001 BTC <1 KRW
KRW 0.00079936 USD 7.48 KRW
LAE 0.00049011 TH 10357 LAE
LCC 0.00000134 BTC 142352 LCC
LEN 0.00000119 DBT 174726 LEN
LEN 0.00003655 DET 147727 LEN
LIF 0.00000001 EBT 208378000 LIF
LNC 0.000001 BTC 10220 LNC
LND 0.00001885 ETH 28100 LND
LOC 0.00006834 BTC 67350.51 LOC
LOC 0.0021695 ETH 58619.1 LOC
LOC 0.551968 USD 12.8 LOC
LRC 0.00000868 BTC 25448 LRC
LRC 0.0002734 ETH 504 LRC
Lisk (LSK) 0.00025156 BTC 501448.63 LSK
Lisk (LSK) 0.300001 EOS 2.99 LSK
Lisk (LSK) 0.0079931 ETH 27812.91 LSK
Lisk (LSK) 2 USD 19761.6 LSK
Litecoin (LTC) 0.0128614 BTC 1215549.47 LTC
Litecoin (LTC) 89.65 EUR 3.11 LTC
Litecoin (LTC) 102.26 USD 682226.03 LTC
Lunyr (LUN) 0.00031941 BTC 702.33 LUN
MAI 0.00002886 DBT 1111006.4 MAI
MAI 0.00091145 DET 308027 MAI
MAI 0.22793 DUS 307430.7 MAI
MAN 0.00000744 ABT 342122 MAN
MAN 0.00023687 AET 22818 MAN
MAN 0.0588943 AUS 394943 MAN
MAN 0.00001224 BTC 3289 MAN
MAN 0.00033324 ETH 69 MAN
MAN 0.0939178 USD 700 MAN
MCO 0.0006527 BTC 460 MCO
MCO 0.0210203 ETH <1 MCO
MCO 5.18 USD 74.54 MCO
MES 0.00000011 HBT 2142400 MES
MES 0.00000473 HET 61000 MES
MES 0.00121859 HUS 100700 MES
MES 0.00000234 SEB 858745 MES
MES 0.00007408 SEE 771647 MES
MES 0.018741 SEU 944018 MES
MGB 0.00001186 TC 111 MGB
MGE 0.0140992 OS 2.1 MGE
MGE 0.00036148 TH 20.7 MGE
MGU 0.09 SD 670 MGU
MIT 0.00000242 BTC 1298330 MIT
MIT 0.00000627 HBT 447123 MIT
MIT 0.00019977 HET 29366 MIT
MIT 0.0509488 HUS 24700 MIT
MIT 0.00007707 XET 442240 MIT
MKR 0.08558 BTC 30.25 MKR
MKR 700.72 DAI 1.56 MKR
MKR 2.69 ETH 2.86 MKR
MKR 675.37 USD 2.47 MKR
MLN 0.0008482 BTC 11.71 MLN
MLN 0.0259128 ETH <1 MLN
MNX 0.00005599 BTC 32.3 MNX
MNX 0.0018191 ETH 1 MNX
MNX 0.370538 USD 2.6 MNX
MRK 0.00000072 BTC 1161560 MRK
MRK 0.0000227 ETH 1733460 MRK
Marscoin (MRS) 0.00000021 BTC 5309470 MRS
Marscoin (MRS) 0.00000667 ETH 5270590 MRS
Marscoin (MRS) 0.00166493 USD 16697000 MRS
MTH 0.000003 BTC 28304 MTH
MTH 0.00009938 ETH 224 MTH
MTX 0.00000691 BTC 4138 MTX
MTX 0.00012286 ETH 65 MTX
MTX 0.0545291 USD 222 MTX
MYS 0.00001107 TBT 997 MYS
MYS 0.0003618 TET 4 MYS
NAN 0.00000001 JBT 36600 NAN
NAN 0.00021133 OBT 54723.84 NAN
NAN 0.0068057 OET 7160.64 NAN
NAN 1.7 OUS 10554.61 NAN
NAV Coin (NAV) 0.00000009 IBT 4422490 NAV
NAV Coin (NAV) 0.00000269 IET 4495750 NAV
NCT 0.00000025 BTC 2161540 NCT
NCT 0.00000797 ETH 1336330 NCT
NCT 0.00197205 USD 1179310 NCT
NEB 0.00015741 LBT 54291.16 NEB
NEB 0.0050006 LET 9123.12 NEB
NEO 0.0014426 BTC 597915.41 NEO
NEO 10.97 DAI <1 NEO
NEO 1.8 EOS <1 NEO
NEO 0.0458327 ETH 1789.58 NEO
NEO 10.33 EUR <1 NEO
NEO 11.47 TUS <1 NEO
NEO 11.47 USD 1056344.25 NEO
NeuCoin (NEU) 0.00001833 BTC 378.8 NEU
NeuCoin (NEU) 0.00058305 ETH 134.8 NEU
NeuCoin (NEU) 0.131773 USD <1 NEU
NEX 0.00000916 OBT 492099 NEX
NEX 0.00029826 OET 43304 NEX
NEX 0.0733085 OUS 24068 NEX
NGC 0.00000689 BTC 16746 NGC
NGC 0.00022793 ETH 4964 NGC
NGC 0.0537733 USD 4294 NGC
NIM 0.00000021 BTC 24436300 NIM
NIM 0.00000671 ETH 2226100 NIM
NLC 0.00000127 2BT 264250 NLC
NMR 0.00109144 BTC 85.64 NMR
NOA 0.0000001 HBT 239756700 NOA
NOA 0.00000304 HET 8359900 NOA
NOA 0.00077747 HUS 19181700 NOA
NPL 0.00000064 CBT 234190 NPL
NPL 0.0000194 CET 35140 NPL
NTK 0.00000393 BTC 4149 NTK
NTK 0.00012412 ETH 450927 NTK
NTK 0.0289182 USD 3373 NTK
NUT 0.0030472 BTC 1.23 NUT
NUT 3.77 EOS 23.07 NUT
NUT 24.06 USD 23.85 NUT
NXC 0.00000028 BTC 144140 NXC
NXT 0.00000411 BTC 4310144 NXT
NXT 0.00013116 ETH 1640075 NXT
NXT 0.0328017 USD 1500549 NXT
OAK 0.00000135 ETH 24039 OAK
OAX 0.0000274 BTC 1673.5 OAX
OAX 0.00088444 ETH 214.1 OAX
OAX 0.221614 USD 7.9 OAX
OCN 0.00000029 BTC 167710 OCN
OCN 0.00000876 ETH 37580 OCN
ODN 0.00000042 BTC 6410 ODN
OMG 0.0002465 BTC 177861.93 OMG
OMG 0.0078387 ETH 83660.41 OMG
OMG 1.95 USD 25278.97 OMG
ONT 0.00016787 BTC 5988000.7 ONT
ONT 0.00536554 ETH 530539.8 ONT
ONT 1.33 USD 5491168.2 ONT
OPT 0.00000044 BTC 87700 OPT
ORM 0.00038 EUS 6974.5 ORM
OTN 0.00000345 BTC 19 OTN
PAS 0.00000082 SBT 83250 PAS
PAS 0.00002673 SET 55990 PAS
PAT 0.00000022 BTC 40 PAT
PAT 0.00000697 ETH 30 PAT
PAT 0.00172411 USD 60 PAT
PAX 0.00012531 BTC <1 PAX
PAX 0.99470419 USD 11933.39 PAX
PAY 0.00003082 BTC 9120.8 PAY
PAY 0.00097675 ETH 1110.3 PAY
PBT 0.0006352 TBT 1560 PBT
PET 0.032609 HBT <1 PET
PET 1.03 HET <1 PET
PET 253.44 HUS <1 PET
PHX 0.00000263 BTC 64914 PHX
PHX 0.00008843 ETH 11805 PHX
PHX 0.022836 USD 19950 PHX
PIT 0.00000003 CHB 429300 PIT
PIT 0.00000103 CHE 51900 PIT
PIX 0.00000073 BTC 36680 PIX
PIX 0.000021 ETH 140 PIX
PKT 0.00000678 BTC 5240 PKT
PKT 0.00023236 ETH 373 PKT
PLA 0.00000013 BTC 324427 PLA
PLA 0.000004 ETH 58295858 PLA
PLA 0.0010346 USD 124956 PLA
PLB 0.00014001 TBT 2176.07 PLB
PLR 0.00000424 BTC 12875 PLR
PLR 0.00013003 ETH 309 PLR
PLR 0.0338 USD 673 PLR
PLU 0.00013519 BTC 1667.9 PLU
PLU 0.00422895 ETH 518.4 PLU
PMA 0.00000007 BTC 4174300 PMA
PMA 0.0000023 ETH 2099900 PMA
PMA 0.00057154 USD 3849300 PMA
PMN 0.00000002 TBT 1380500 PMN
PNT 0.00000003 BTC 299900 PNT
PNT 0.00000113 ETH 71500 PNT
POA 0.00000409 20B 2019 POA
POA 0.0307135 20D 15048 POA
POA 0.0000958 20E 40542 POA
POA 0.0305756 20U 52743 POA
POA 0.00000385 BTC 1813 POA
POA 0.00011896 ETH 267 POA
POA 0.025098 USD 582 POA
POE 0.00000078 BTC 60100 POE
POE 0.00002561 ETH 2440 POE
POL 0.00001244 YBT 3212.2 POL
POL 0.00039311 YET 982.9 POL
POW 0.00001593 RBT 53057.8 POW
POW 0.00051509 RET 148.3 POW
Peercoin (PPC) 0.00005074 BTC 109632.6 PPC
Peercoin (PPC) 0.402204 USD 144506.7 PPC
PPT 0.00012774 BTC 24939.21 PPT
PPT 0.0040241 ETH 562.76 PPT
PRE 0.000005 BTC 594397 PRE
PRE 0.00015005 ETH 840 PRE
PRO 0.00002528 BTC 1882.8 PRO
PRO 0.00000018 CBT 5686200 PRO
PRO 0.00108474 ETH 160 PRO
PTO 0.00000225 YBT 14938 PTO
PTO 0.00006918 YET 1 PTO
PXG 0.00000019 BTC 10470 PXG
PXG 0.00141226 USD 1030 PXG
QNT 0.00000002 UBT 4422700 QNT
QNT 0.00000057 UET 68400 QNT
QNT 0.00012774 UUS 53500 QNT
QTU 0.00036292 MBT 4261016.61 QTU
QTU 0.0115377 MET 1018770.65 QTU
QTU 2.89 MUS 914908.36 QTU
RCN 0.00000385 BTC 18033 RCN
RCN 0.00013306 ETH 10 RCN
RCN 0.0306242 USD 639 RCN
Augur (REP) 0.0024442 BTC 33781.47 REP
Augur (REP) 0.07819 ETH 9905.4 REP
Augur (REP) 19.49 USD 11743.39 REP
REX 0.00000443 BTC 18068 REX
REX 0.00013126 ETH 125926 REX
REX 0.037 USD 4523 REX
RLC 0.00006393 BTC 3904 RLC
RNT 0.00000081 BET 109000 RNT
ROX 0.00031495 ETH 363875 ROX
RVT 0.00000382 BTC 16795 RVT
SAL 0.00001356 TBT 4660 SAL
SAL 0.00044116 TET 455.9 SAL
SAN 0.00326321 ETH 740.4 SAN
SBD 0.00010479 BTC 1165.88 SBD
SBD 0.003073 ETH 10.76 SBD
SBD 0.80002 USD <1 SBD
SBT 0.00043071 CBT 1.06 SBT
SBT 0.013 CET 1.44 SBT
SBT 3.4 CUS <1 SBT
SCB 0.00000041 TC 89947090 SCB
SCC 0.00000011 BTC 1919700 SCC
SCL 0.0000024 BTC 10 SCL
SDA 0.88214538 EUR <1 SDA
SEN 0.00000016 TBT 1317980 SEN
SEN 0.00000519 TET 238570 SEN
SEN 0.00126683 TUS 23930 SEN
SHI 0.00000099 PBT 141660 SHI
SHI 0.00003693 PET 26920 SHI
SIG 0.00000014 BTC 946880 SIG
SIL 0.00000643 KET 3980100 SIL
SLX 0.00000006 BTC 3259400 SLX
SLX 0.00044966 USD 457100 SLX
SMA 0.00000112 RTB 1969409 SMA
SMA 0.00003519 RTE 162630 SMA
SMA 0.00882193 RTU 681423 SMA
SMT 0.00000089 BTC 33620 SMT
SMT 0.00002846 ETH 1980 SMT
SMT 0.00659352 USD 790 SMT
SNB 0.00000016 LBT 200 SNB
SNC 0.00000541 BTC 32000 SNC
SNC 0.00017211 ETH 358456 SNC
SNC 0.0420636 USD 16617 SNC
SNG 0.00000201 LSB 236 SNG
Status (SNT) 0.00000331 BTC 17860 SNT
Status (SNT) 0.00010461 ETH 5572 SNT
Status (SNT) 0.0261789 USD 543 SNT
SOC 0.00000088 BTC 100 SOC
SPC 0.0000009 BTC 129820 SPC
SPC 0.00002862 ETH 4650 SPC
SPC 0.00777802 USD 2060 SPC
SPD 0.00000016 BTC 27004240 SPD
SPD 0.00000509 ETH 5190540 SPD
SPF 0.00000037 BTC 350 SPF
SPF 0.00001213 ETH 10 SPF
SPF 0.00321681 USD 110 SPF
SRN 0.0000034 BTC 45086 SRN
SRN 0.00010792 ETH 18749 SRN
SRN 0.0272939 USD 4469 SRN
STA 0.0000083 RET 1249620 STA
STE 0.00004854 EMB 478437.8 STE
STO 0.00003625 RJB 541.8 STO
STO 0.00114569 RJE <1 STO
STO 0.284015 RJU 20 STO
STO 0.00000041 RMB 343200 STO
STQ 0.00000002 BTC 47841600 STQ
STQ 0.00000056 ETH 815200 STQ
STQ 0.00014 USD 1834400 STQ
Stellar (STR) 0.00012537 ATB 497105.1 STR
Stellar (STR) 0.0039206 ATE 1826.51 STR
Stellar (STR) 0.994651 ATU 25.5 STR
STU 0.00000012 BTC 249230 STU
STU 0.00000357 ETH 54780 STU
STU 0.89565607 EUR <1 STU
STU 0.00106968 USD 7770 STU
STX 0.0000032 BTC 428028 STX
STX 0.00010125 ETH 627576 STX
STX 0.0252901 USD 919156 STX
Subcriptio (SUB) 0.00000293 BTC 159798 SUB
Subcriptio (SUB) 0.00009122 ETH 8337 SUB
Subcriptio (SUB) 0.0216611 USD 2399 SUB
SUN 0.00000016 CET 2237300 SUN
SUR 0.00012684 BTC 199.1 SUR
SUR 0.00406799 ETH 11032.1 SUR
SUR 1.25 USD 52.2 SUR
SUS 0.8988764 EUR <1 SUS
SVD 0.00000004 BTC 2095200 SVD
SVD 0.00000121 ETH 5400 SVD
SVD 0.00037 USD 2200 SVD
SWF 0.00000037 TCB 19200 SWF
SWF 0.00001124 TCE 10000 SWF
SWF 0.00292011 TCU 17200 SWF
SWM 0.00001088 BTC 88864 SWM
SWM 0.00032177 ETH <1 SWM
SWM 0.079 USD 451.6 SWM
SWT 0.00001758 BTC 1043.2 SWT
SWT 0.00059545 ETH 2.6 SWT
TAA 0.00015006 SBT 5240.4 TAA
TAA 0.00480031 SET 6770.1 TAA
TAU 0.00000317 BTC 77997 TAU
TDP 0.00000228 BTC 611 TDP
TDS 0.00000046 BTC 546860 TDS
TDS 0.00001461 ETH 542330 TDS
TDS 0.00363419 USD 511350 TDS
TEL 0.00000007 BTC 8466700 TEL
TEL 0.00000228 ETH 924300 TEL
TGU 0.99108028 USD <1 TGU
TIM 0.00044019 EBT 120.72 TIM
TIM 0.0142 EET 153.34 TIM
TIV 0.0000036 BTC 502 TIV
TIV 0.00013126 ETH 59 TIV
TIV 0.03 USD 16 TIV
Tickets (TIX) 0.00006626 ETH 40 TIX
TKN 0.00005523 BTC 22.3 TKN
TKY 0.00000031 BTC 793850 TKY
TNT 0.00000396 BTC 5748721 TNT
TNT 0.00012724 ETH 720615 TNT
TNT 0.0313588 USD 2128672 TNT
TOL 0.00000017 LBT 242050 TOL
TOL 0.00000561 LET 8970 TOL
TOL 0.00123996 LUS 3370 TOL
TRA 0.00010011 CET 408 TRA
TRA 0.00000042 DBT 2990 TRA
TRS 0.00000231 TBT 38310 TRS
TRU 0.00010575 EBT 31.6 TRU
TRON (TRX) 0.0000035 BTC 1154231902 TRX
TRON (TRX) 0.00432554 EOS 14120 TRX
TRON (TRX) 0.00011124 ETH 222227 TRX
TRON (TRX) 0.0277816 USD 1138725442 TRX
TUS 0.0001249 BTC 32.94 TUS
TUS 1 DDA 6464.72 TUS
TUS 1 DUS 6453.09 TUS
TUS 0.00956938 LTC 57.55 TUS
TUS 0.99331302 USD 53290.31 TUS
TVB 0.00003434 TC <1 TVB
TVE 0.00101915 TH <1 TVE
TVU 0.232353 SD 11 TVU
US Dollar (USD) 1 USD 33935 USD
USE 0.0000002 BTC 73200 USE
USE 0.00000644 ETH 1290290 USE
UTK 0.00000846 BTC 30032 UTK
UTK 0.00025171 ETH 62 UTK
UTK 0.0692684 USD 11137 UTK
UTT 0.000034 BTC 1834.5 UTT
UTT 0.00105145 ETH 467.3 UTT
UTT 0.25049 USD 219.1 UTT
UUU 0.00000008 BTC 624800 UUU
UUU 0.00000196 ETH 119800 UUU
VEO 0.011828 BTC 31.5 VEO
VET 0.00000093 BTC 41153710 VET
VET 0.00003021 ETH 87700 VET
VET 0.0076 USD 90780 VET
VIB 0.00000555 BTC 13915 VIB
VIB 0.0000057 EBT 7611 VIB
VIB 0.00018158 ETH 107 VIB
VIB 0.0445122 USD 4123 VIB
VME 0.00000475 ETH 3180 VME
VOC 0.00000002 OBT 44571100 VOC
VOC 0.0000007 OET 40057700 VOC
VOC 0.00017628 OUS 43064600 VOC
VRA 0.00000006 BTC 272133310 VRA
VRA 0.00000192 ETH 53119418 VRA
WAV 0.00033104 ESB 97266.5 WAV
WAX 0.00000966 BTC 437476 WAX
WAX 0.00030841 ETH 11026 WAX
WAX 0.0768757 USD 58101 WAX
WBT 20.6 CET <1 WBT
WIK 0.00012119 IBT 77574 WIK
WIK 0.00387752 IET 22836.1 WIK
WIK 0.971183 IUS 35548.5 WIK
WIN 0.0000057 GSB 6368 WIN
WIZ 0.00000125 BTC 9983 WIZ
WIZ 0.00004634 ETH 70 WIZ
WIZ 0.0113999 USD 463 WIZ
WTC 0.00027887 BTC 288.45 WTC
Xaurum (XAU) 0.00000391 RBT 7153 XAU
Xaurum (XAU) 0.00012138 RET 222 XAU
XBP 0.00000021 BTC 400 XBP
XCL 0.00000005 RBT 100 XCL
XCO 0.0000425 NBT 69258.5 XCO
DigitalNote (XDN) 0.00000018 BTC 239163780 XDN
DigitalNote (XDN) 0.00000566 ETH 8910 XDN
DigitalNote (XDN) 0.00139776 USD 157263900 XDN
NEM (XEM) 0.00001046 BTC 18963257 XEM
NEM (XEM) 0.013113 EOS 15467 XEM
NEM (XEM) 0.00033369 ETH 2308881 XEM
NEM (XEM) 0.0831129 USD 3873263 XEM
Stellar (XLM) 0.00001575 BTC 187816750.7 XLM
Stellar (XLM) 0.0005019 ETH 61518242.6 XLM
Stellar (XLM) 0.125176 USD 59199822 XLM
XMC 0.00012885 BTC 428.43 XMC
XMC 0.0044995 ETH 16.18 XMC
XMC 1.04 USD 8.92 XMC
Monero (XMR) 86.72 DAI <1 XMR
Monero (XMR) 13.3 EOS 2.69 XMR
Monero (XMR) 0.343421 ETH 23750.15 XMR
Monero (XMR) 75.15 EUR <1 XMR
Monero (XMR) 85.96 TUS 9.72 XMR
Monero (XMR) 85.6 USD 45677.73 XMR
Ripple (XRP) 0.0000485 BTC 177623608.5 XRP
Ripple (XRP) 0.388129 DAI 26340 XRP
Ripple (XRP) 0.059652 EOS 19413.6 XRP
Ripple (XRP) 0.00154525 ETH 27960.4 XRP
Ripple (XRP) 0.335486 EUR 2 XRP
Ripple (XRP) 0.385482 USD 91221410.3 XRP
XTZ 0.000188 BTC 154172.3 XTZ
XTZ 0.00599683 ETH 29541.8 XTZ
XTZ 1.5 USD 110575.9 XTZ
XUC 0.0003089 BTC 60.14 XUC
XUC 0.0099126 ETH 39.78 XUC
XUC 2.45 USD 36.28 XUC
Verge (XVG) 0.0000014 BTC 30793770 XVG
Verge (XVG) 0.00004469 ETH 792450 XVG
Verge (XVG) 0.01111058 USD 3830470 XVG
Zcoin (XZC) 0.000891 BTC 4291.11 XZC
Zcoin (XZC) 0.028638 ETH <1 XZC
Zcoin (XZC) 7.14 USD 776.67 XZC
YCC 0.00000081 BTC 9270 YCC
YOY 0.00000287 OWB 34502 YOY
ZAP 0.00000223 BTC 582084 ZAP
ZAP 0.0000727 ETH 157468 ZAP
ZAP 0.0191564 USD 9988 ZAP
Zcash (ZEC) 11.38 EOS 7 ZEC
Zcash (ZEC) 0.288578 ETH 38821.92 ZEC
Zcash (ZEC) 72.15 USD 103122.49 ZEC
ZEN 0.0014065 BTC 10478.9 ZEN
ZEN 0.0447609 ETH 2296.41 ZEN
ZEN 11.31 USD 1659.95 ZEN
ZIL 0.0000024 BTC 6398480 ZIL
ZIL 0.0191478 USD 1538052 ZIL
ZPR 0.000011 ETH 3900 ZPR
ZPT 0.0000013 BTC 16481 ZPT
ZPT 0.0000371 ETH 3054 ZPT
ZPT 0.00950004 USD 1611 ZPT
ZiftrCOIN (ZRC) 0.00025653 BTC 39798.19 ZRC
ZRX 0.00003952 BTC 5709686.9 ZRX
ZRX 0.00125701 ETH 215849.4 ZRX
ZRX 0.313461 TUS 798 ZRX
ZRX 0.314004 USD 465209 ZRX
ZSC 0.00000023 BTC 78630 ZSC
ZSC 0.00000683 ETH 1450 ZSC
ZSC 0.00214935 USD 3430 ZSC
Общий объем 794 545 200 USD