Bittrex Биржа криптовалют


https://bittrex.com/

Валюта Курс Суточный объем
1ST 0.00009152 BTC 1157659.81 1ST
1ST 0.0010123 ETH 122918.47 1ST
2GIVE 0.00000174 BTC 2878881.56 2GIVE
ArtByte (ABY) 0.00000228 BTC 16967223.38 ABY
ADA 0.00005641 BTC 66872156.22 ADA
ADA 0.00063203 ETH 6232828.51 ADA
ADA 0.65075413 USD 11174538.46 ADA
ADT 0.00000908 BTC 5434857.48 ADT
ADT 0.00010263 ETH 435442.4 ADT
ADX 0.000199 BTC 1209533.07 ADX
ADX 0.00218 ETH 56002.02 ADX
Aeon (AEON) 0.00044831 BTC 87355.24 AEON
Agoras Tokens (AGRS) 0.00019903 BTC 79421.47 AGRS
Synereo (AMP) 0.00005257 BTC 896892.84 AMP
Aragon (ANT) 0.00043998 BTC 95926.74 ANT
Aragon (ANT) 0.00485 ETH 13482.08 ANT
APX 0.00078209 BTC 9120.36 APX
ARDR 0.00011891 BTC 5224120.12 ARDR
ARK 0.00056903 BTC 402256.92 ARK
Auroracoin (AUR) 0.00011931 BTC 66929.28 AUR
BAT 0.00005169 BTC 2745040.34 BAT
BAT 0.00056616 ETH 361728.77 BAT
BAY 0.00001193 BTC 20203191.49 BAY
Bitcoin Cash (BCH) 0.15249989 BTC 10524.61 BCH
Bitcoin Cash (BCH) 1.71 ETH 400.71 BCH
Bitcoin Cash (BCH) 1760 USD 4179.42 BCH
Bitcrystals (BCY) 0.000098 BTC 314915.72 BCY
BitBean (BITB) 0.00000132 BTC 52315297.46 BITB
Blitzcoin (BLITZ) 0.00024099 BTC 44152.19 BLITZ
Blackcoin (BLK) 0.00005254 BTC 492867.71 BLK
Blocknet (BLOCK) 0.00306862 BTC 6335.37 BLOCK
BNT 0.00060741 BTC 92277.2 BNT
BNT 0.00685043 ETH 5537.84 BNT
BRK 0.00005751 BTC 327846.31 BRK
BRX 0.0001547 BTC 41707.92 BRX
BitSend (BSD) 0.00011019 BTC 729250.54 BSD
Bitcoin (BTC) 11484 USD 7299.43 BTC
BitcoinDark (BTCD) 0.01881358 BTC 5352.25 BTCD
Bitcoin Gold (BTG) 0.01862901 BTC 119484.44 BTG
Bitcoin Gold (BTG) 0.207 ETH 3326.56 BTG
Bitcoin Gold (BTG) 216.4 USD 18997.05 BTG
Burst (BURST) 0.00000446 BTC 32105223.14 BURST
Bytecent (BYC) 0.00016 BTC 63356.87 BYC
CannabisCoin (CANN) 0.00001289 BTC 2031444.16 CANN
CFI 0.0000188 BTC 10066833.09 CFI
CFI 0.00020853 ETH 227091.43 CFI
Clams (CLAM) 0.00073319 BTC 11920.64 CLAM
Cloakcoin (CLOAK) 0.00142938 BTC 30549.48 CLOAK
CLUB 0.00019186 BTC 74019.17 CLUB
COVAL 0.00000222 BTC 8376158.67 COVAL
Capricoin (CPC) 0.000093 BTC 182433.88 CPC
Creditbit (CRB) 0.00006976 BTC 206926.95 CRB
Creditbit (CRB) 0.00075229 ETH 15975.9 CRB
CRW 0.00031985 BTC 33681.74 CRW
Curecoin (CURE) 0.00005979 BTC 30692.39 CURE
CVC 0.00006761 BTC 1988685.11 CVC
CVC 0.00076402 ETH 142725.34 CVC
Dash (DASH) 0.07336791 BTC 4285.37 DASH
Dash (DASH) 0.81 ETH 294.67 DASH
Dash (DASH) 840 USD 1365.61 DASH
Decred (DCR) 0.00909603 BTC 45624.89 DCR
DCT 0.00013299 BTC 167760.58 DCT
Digibyte (DGB) 0.0000053 BTC 135029486.72 DGB
Digibyte (DGB) 0.00005895 ETH 2700579.93 DGB
Diamond (DMD) 0.0017011 BTC 3697.37 DMD
DNT 0.0000189 BTC 12142571.21 DNT
DNT 0.0002119 ETH 288302.68 DNT
Dogecoin (DOGE) 0.00000068 BTC 699106456.76 DOGE
DopeCoin (DOPE) 0.00001121 BTC 1875331 DOPE
DTB 0.00011278 BTC 345054.67 DTB
DYN 0.00038789 BTC 137233.75 DYN
EBST 0.00005887 BTC 2032112.44 EBST
EDG 0.00016776 BTC 9205991.07 EDG
Electronic Gulden (EFL) 0.0000303 BTC 553476.98 EFL
EverGreenCoin (EGC) 0.00004503 BTC 72437.38 EGC
Einsteinium (EMC2) 0.000064 BTC 13741733.77 EMC2
ENG 0.00043239 BTC 436284.9 ENG
ENG 0.00480042 ETH 25003.53 ENG
Energycoin (ENRG) 0.00001795 BTC 999547.74 ENRG
ERC 0.00008093 BTC 147774.73 ERC
Ethereum Classic (ETC) 0.00274964 BTC 504394.5 ETC
Ethereum Classic (ETC) 0.0306 ETH 23303.6 ETC
Ethereum Classic (ETC) 32 USD 128999.65 ETC
Ethereum (ETH) 0.08978996 BTC 44348.53 ETH
Ethereum (ETH) 5.41 LTC 2625.45 ETH
Ethereum (ETH) 1039.29 USD 12561.88 ETH
EXCL 0.00018299 BTC 77963.87 EXCL
Expanse (EXP) 0.00052338 BTC 332807.33 EXP
Faircoin (FAIR) 0.00007677 BTC 83629.28 FAIR
Factom (FCT) 0.00448 BTC 43981.53 FCT
Factom (FCT) 0.05079853 ETH 1728.81 FCT
FoldingCoin (FLDC) 0.00000395 BTC 4605686.97 FLDC
Florincoin (FLO) 0.00001678 BTC 775685.53 FLO
Feathercoin (FTC) 0.00002932 BTC 1487565.56 FTC
FUN 0.00001021 BTC 74827845.01 FUN
FUN 0.00011471 ETH 4302867.28 FUN
GAM 0.00164647 BTC 828.04 GAM
GameCredits (GAME) 0.00039198 BTC 275177.45 GAME
GBG 0.00001905 BTC 367121.48 GBG
Byteball (GBYTE) 0.07347998 BTC 1154.08 GBYTE
GoCoineR (GCR) 0.00001987 BTC 869647.88 GCR
GeoCoin (GEO) 0.00051966 BTC 64807.33 GEO
GoldCoin (GLD) 0.00002395 BTC 573710.85 GLD
GNO 0.0220955 BTC 5804.99 GNO
GNO 0.24 ETH 241.2 GNO
Golem (GNT) 0.00006195 BTC 5853557.14 GNT
Golem (GNT) 0.00068288 ETH 372406.6 GNT
GOLOS 0.00002771 BTC 245845.74 GOLOS
Gridcoin (GRC) 0.00000899 BTC 2042704.2 GRC
Groestlcoin (GRS) 0.00010302 BTC 2656080.48 GRS
GUP 0.00006315 BTC 1494412.34 GUP
GUP 0.00069745 ETH 51872.94 GUP
HMQ 0.00002763 BTC 1972701.27 HMQ
HMQ 0.0002994 ETH 92179.3 HMQ
INCNT 0.00004815 BTC 375337.44 INCNT
Influxcoin (INFX) 0.0001682 BTC 58039.83 INFX
IO Coin (IOC) 0.00061333 BTC 958485.88 IOC
ION 0.00023001 BTC 61625.38 ION
IOP 0.00058157 BTC 81121.39 IOP
KMD 0.000626 BTC 469226.43 KMD
KoreCoin (KORE) 0.00047534 BTC 47526.96 KORE
LBC 0.00006901 BTC 3557588.23 LBC
LGD 0.00014521 BTC 128089.2 LGD
LGD 0.00157965 ETH 21212.91 LGD
LMC 0.00000971 BTC 2963967 LMC
Lisk (LSK) 0.00201497 BTC 259869.69 LSK
Litecoin (LTC) 0.01673302 BTC 46745.77 LTC
Litecoin (LTC) 193.89 USD 13906.92 LTC
Lunyr (LUN) 0.00306832 BTC 19415.51 LUN
Lunyr (LUN) 0.03400006 ETH 1048.87 LUN
MaidSafeCoin (MAID) 0.0000635 BTC 875454.78 MAID
MANA 0.00001211 BTC 18963072.54 MANA
MANA 0.00013609 ETH 2411306.36 MANA
MCO 0.00105073 BTC 139906.92 MCO
MCO 0.01154296 ETH 5689.29 MCO
Memetic (MEME) 0.00005929 BTC 231425.33 MEME
MER 0.00006887 BTC 10609996.28 MER
MLN 0.01739998 BTC 2521 MLN
MonaCoin (MONA) 0.00052661 BTC 128097.2 MONA
MonetaryUnit (MUE) 0.00002354 BTC 691637.93 MUE
MUSIC 0.00000394 BTC 7334264.59 MUSIC
MYST 0.00010775 BTC 851808.58 MYST
MYST 0.00118 ETH 49165.79 MYST
NAV Coin (NAV) 0.00027226 BTC 288697.87 NAV
NuBits (NBT) 0.00008492 BTC 4882872.35 NBT
NEO 0.011922 BTC 152814.71 NEO
NEO 0.133 ETH 22683.88 NEO
NEO 137.8 USD 48192.13 NEO
NeosCoin (NEOS) 0.00085295 BTC 18417.86 NEOS
Gulden (NLG) 0.00002567 BTC 942683.85 NLG
NMR 0.00283389 BTC 24027.64 NMR
NMR 0.03161338 ETH 962.28 NMR
NXC 0.00003988 BTC 432544.73 NXC
Nexus (NXS) 0.00055455 BTC 129789.37 NXS
NXT 0.00002806 BTC 9123722.45 NXT
NXT 0.32323998 USD 1369504.1 NXT
OKCash (OK) 0.00004085 BTC 2353492.72 OK
OMG 0.00161286 BTC 398097.11 OMG
OMG 0.01812625 ETH 66275.67 OMG
OMG 18.79 USD 73128.78 OMG
Mastercoin (Omni) (OMNI) 0.00586068 BTC 12341.24 OMNI
PART 0.00277642 BTC 10964.06 PART
PAY 0.00023286 BTC 798813.95 PAY
PAY 0.00255689 ETH 78229.36 PAY
Pinkcoin (PC) 0.00000471 BTC 4401632 PC
PDC 0.00001617 BTC 224746.89 PDC
PIVX 0.00082052 BTC 186499.02 PIVX
PKB 0.00010783 BTC 95804.96 PKB
Potcoin (POT) 0.0000211 BTC 1690023.92 POT
POWR 0.0001106 BTC 5625031.1 POWR
POWR 0.00122777 ETH 342457.23 POWR
Peercoin (PPC) 0.00045997 BTC 49709.42 PPC
PTC 0.00000845 BTC 1565209.07 PTC
PTOY 0.00003399 BTC 2032774.13 PTOY
PTOY 0.00039384 ETH 112030.27 PTOY
QRL 0.00021842 BTC 322823.41 QRL
QRL 0.00249489 ETH 13460.37 QRL
QTUM 0.00335539 BTC 217281.52 QTUM
QTUM 0.03746584 ETH 23852.51 QTUM
QWARK 0.00002615 BTC 461578.61 QWARK
Radium (RADS) 0.00086919 BTC 25909.41 RADS
Rubycoin (RBY) 0.00012371 BTC 56488.12 RBY
RCN 0.00002619 BTC 9043324.84 RCN
RCN 0.0002899 ETH 293849.91 RCN
Reddcoin (RDD) 0.00000122 BTC 618475727.01 RDD
Augur (REP) 0.00679649 BTC 65229.79 REP
Augur (REP) 0.07513245 ETH 5442.59 REP
RISE 0.00007492 BTC 2637021.94 RISE
RLC 0.00022696 BTC 883045 RLC
RLC 0.00247842 ETH 35978.3 RLC
SALT 0.000698 BTC 807185.56 SALT
SALT 0.00778968 ETH 48351.15 SALT
SBD 0.00058782 BTC 729628.48 SBD
Siacoin (SC) 0.00000414 BTC 728097597.43 SC
Siacoin (SC) 0.00004645 ETH 42481264.4 SC
SEQ 0.00004799 BTC 111467.46 SEQ
Shift (SHIFT) 0.00051807 BTC 138854.08 SHIFT
Siberian chervonets (SIB) 0.0002676 BTC 56231.39 SIB
Solarcoin (SLR) 0.0001072 BTC 455758.83 SLR
SLS 0.00622151 BTC 15473.86 SLS
SNRG 0.00029789 BTC 23087.07 SNRG
Status (SNT) 0.00002836 BTC 11477037.79 SNT
Status (SNT) 0.00031518 ETH 1000244.77 SNT
Sphere (SPHR) 0.000553 BTC 814871.38 SPHR
SpreadCoin (SPR) 0.00013627 BTC 282966.8 SPR
Startcoin (START) 0.00001592 BTC 734992.09 START
Steem (STEEM) 0.00047399 BTC 2413648.87 STEEM
STORJ 0.0001638 BTC 3865904.4 STORJ
STORJ 0.00185572 ETH 170051.29 STORJ
STRAT 0.00130196 BTC 537093.21 STRAT
STRAT 0.01450023 ETH 49736.21 STRAT
BitSwift (SWIFT) 0.00013855 BTC 82819.33 SWIFT
SWT 0.00030001 BTC 195213.46 SWT
SYNX 0.00006953 BTC 345655.66 SYNX
Syscoin (SYS) 0.00005655 BTC 3191974.48 SYS
Hempcoin (THC) 0.00003439 BTC 2650614.77 THC
Tickets (TIX) 0.00011951 BTC 1391202.65 TIX
Tickets (TIX) 0.00129009 ETH 142937.43 TIX
TKS 0.00047678 BTC 9308.9 TKS
TRST 0.000068 BTC 496647.59 TRST
TRST 0.00075205 ETH 68844.94 TRST
TRUST 0.00002275 BTC 88276.64 TRUST
Transfercoin (TX) 0.00018351 BTC 130144.24 TX
UBQ 0.00037048 BTC 299808.49 UBQ
UKG 0.00007134 BTC 2755268.27 UKG
UKG 0.00077476 ETH 68410.6 UKG
UNB 0.00011589 BTC 259345.94 UNB
Viacoin (VIA) 0.00042828 BTC 134150.09 VIA
VIB 0.00003202 BTC 2398977.61 VIB
VIB 0.00035933 ETH 180408.54 VIB
Voxels (VOX) 0.00003181 BTC 10684091.75 VOX
VeriCoin (VRC) 0.00014647 BTC 5833213.2 VRC
VRM 0.0007903 BTC 19792.51 VRM
Vertcoin (VTC) 0.00041403 BTC 591730.96 VTC
VTR 0.00008132 BTC 532589.32 VTR
WAVES 0.00079002 BTC 681961.48 WAVES
WAVES 0.00870312 ETH 24089.8 WAVES
WINGS 0.00009898 BTC 303263.66 WINGS
WINGS 0.00112323 ETH 8564.64 WINGS
Counterparty (XCP) 0.00484828 BTC 25006.01 XCP
DigitalNote (XDN) 0.00000347 BTC 155006008.17 XDN
XEL 0.00005503 BTC 1258537.96 XEL
NEM (XEM) 0.00009849 BTC 14289278.67 XEM
NEM (XEM) 0.00108624 ETH 724001.56 XEM
Stellar (XLM) 0.00004308 BTC 32669576.86 XLM
Stellar (XLM) 0.00048 ETH 2364988.17 XLM
Magi (XMG) 0.00007949 BTC 158798.38 XMG
Monero (XMR) 0.0313 BTC 21163.71 XMR
Monero (XMR) 0.34800007 ETH 1529.24 XMR
Monero (XMR) 360.11 USD 6227.95 XMR
XMY 0.00000225 BTC 46679637.49 XMY
Ripple (XRP) 0.00012996 BTC 37327716.32 XRP
Ripple (XRP) 0.00144648 ETH 3052147.89 XRP
Ripple (XRP) 1.5 USD 14894078.1 XRP
Stealthcoin (XST) 0.00007154 BTC 157990.3 XST
Vcash (XVC) 0.00009836 BTC 66777.4 XVC
Verge (XVG) 0.00000904 BTC 266959040.85 XVG
Verge (XVG) 0.1045 USD 50279485.16 XVG
Whitecoin (XWC) 0.00001684 BTC 1230935.47 XWC
Zcoin (XZC) 0.00674932 BTC 16249.03 XZC
Zcash classic (ZCL) 0.013 BTC 82811.73 ZCL
Zcash (ZEC) 0.04479834 BTC 11268.48 ZEC
Zcash (ZEC) 0.49986203 ETH 607.97 ZEC
Zcash (ZEC) 514.2 USD 3183.15 ZEC
ZEN 0.00353512 BTC 30884.68 ZEN
Общий объем 875 929 200 USD

Обновлено: 20 January 2018 00:07:02 UTC+00:00


Хотите переключить Криптонатор на языковую версию en?

Переключить язык на en Отмена