Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 21 August 2019 21:33:04 UTC+00:00

Валюта Курс Суточный объем
1ST 0.0000135 BTC 15024.44 1ST
ABT 0.00002136 BTC 3887.45 ABT
ABYSS 0.00000124 BTC 48948.93 ABYSS
Cardano (ADA) 0.00000466 BTC 8835164.82 ADA
Cardano (ADA) 0.00025471 ETH 1117437.8 ADA
Cardano (ADA) 0.04710457 USD 985673.83 ADA
ADT 0.00000031 BTC 1121760.14 ADT
ADX 0.000008 BTC 204611.16 ADX
ADX 0.00044148 ETH 40766.91 ADX
Aeon (AEON) 0.00006812 BTC 4661.45 AEON
AERGO 0.00000849 BTC 223507.84 AERGO
AID 0.00000104 BTC 112597.21 AID
Synereo (AMP) 0.00000048 BTC 224406.9 AMP
ANKR 0.00000046 BTC 6385197.64 ANKR
ANKR 0.00002464 ETH 144.68 ANKR
Aragon (ANT) 0.000066 BTC 5739.22 ANT
Aragon (ANT) 0.00357618 ETH 26.91 ANT
ARDR 0.00000542 BTC 352268.71 ARDR
ARK 0.00002226 BTC 195144.95 ARK
ART 0.00000752 BTC 1020 ART
ATOM 0.00026553 BTC 3878.25 ATOM
ATOM 0.01428788 ETH 1859.04 ATOM
ATOM 2.7 USD 198.56 ATOM
BAT 0.00001794 BTC 1031404.27 BAT
BAT 0.00097855 ETH 155978.24 BAT
BAT 0.17913748 USD 74801.09 BAT
Bitcoin Cash (BCH) 0.02977155 BTC 1862.43 BCH
Bitcoin Cash (BCH) 1.62 ETH 248.92 BCH
Bitcoin Cash (BCH) 303.03 USD 146.29 BCH
BCPT 0.00000314 BTC 60907.16 BCPT
BFT 0.000002 BTC 84212.38 BFT
BKX 0.00000049 BTC 642453.32 BKX
Blackcoin (BLK) 0.00000497 BTC 120307.32 BLK
BLOC 0.00000053 BTC 6884297.58 BLOC
Blocknet (BLOCK) 0.0001307 BTC 7931.01 BLOCK
BLT 0.00000411 BTC 9584.34 BLT
BNT 0.00003757 BTC 4031.85 BNT
BNT 0.00203628 ETH 4.18 BNT
BORA 0.00000237 BTC 4234544.65 BORA
BOXX 0.00000231 BTC 1231864.38 BOXX
BRZ 0.00002434 BTC 39641.71 BRZ
Bitcoin SV (BSV) 0.0131469 BTC 2070.28 BSV
Bitcoin SV (BSV) 0.719114 ETH 3.68 BSV
Bitcoin SV (BSV) 133.85 USD 344.42 BSV
Bitcoin (BTC) 10092.13 USD 825.79 BTC
Bitmark (BTM) 0.00000856 BTC 23260.3 BTM
BitShares (BTS) 0.00000393 BTC 15246.79 BTS
BTT 0.00000006 BTC 97122157.35 BTT
BTT 0.00060911 USD 9080057.77 BTT
Bitcoin Unlimited (BTU) 0.00002978 BTC 7763.03 BTU
Burst (BURST) 0.00000039 BTC 213582.03 BURST
BWX 0.00000834 BTC 1834663.14 BWX
CHR 0.00000511 BTC 485477.34 CHR
CMCT 0.00000006 BTC 23908042.34 CMCT
CND 0.00000065 BTC 1646.01 CND
COSM 0.00000112 BTC 137115.33 COSM
CPT 0.00000032 BTC 2557732.48 CPT
CRO 0.00000418 BTC 2815272.16 CRO
CRW 0.00000605 BTC 23163.48 CRW
CTXC 0.00001164 BTC 69004.83 CTXC
Curecoin (CURE) 0.0000046 BTC 531.8 CURE
CVC 0.00000389 BTC 574604.97 CVC
CVC 0.00021456 ETH 136979.64 CVC
DAI 0.00009837 BTC 60898.07 DAI
DAI 0.00537675 ETH 956.13 DAI
DAI 1.01 USD 6812.81 DAI
Dash (DASH) 0.00887237 BTC 916.68 DASH
Dash (DASH) 0.48459765 ETH 181.51 DASH
Dash (DASH) 89.37 USD 156.31 DASH
Decred (DCR) 0.00246033 BTC 1571.28 DCR
Decred (DCR) 25 USD 148.92 DCR
DCT 0.00000317 BTC 76730.09 DCT
DENT 0.00000005 BTC 13266768.31 DENT
Digibyte (DGB) 0.00000087 BTC 19781090.37 DGB
Digibyte (DGB) 0.00004712 ETH 1514479.19 DGB
Digibyte (DGB) 0.00872 USD 2129510.08 DGB
DarkGoldCoin (DGD) 0.00190283 BTC 20.12 DGD
DMT 0.0000089 BTC 193275.53 DMT
DMT 0.00045083 ETH 11385.21 DMT
DNT 0.00000065 BTC 523141.4 DNT
Dogecoin (DOGE) 0.00000026 BTC 38928036.76 DOGE
Dogecoin (DOGE) 0.00262178 USD 2115361.84 DOGE
DRGN 0.00000511 BTC 113450.56 DRGN
DTA 0.00000008 BTC 6912035.63 DTA
DUSK 0.00001825 BTC 82299.52 DUSK
EDG 0.00000195 BTC 2612248.75 EDG
EDRCoin (EDR) 0.00000069 BTC 1882387.99 EDR
ELF 0.00000797 BTC 538227.28 ELF
Einsteinium (EMC2) 0.00000523 BTC 124800.92 EMC2
ENG 0.00003826 BTC 10114.45 ENG
ENG 0.00207643 ETH 650.6 ENG
ENJ 0.00000635 BTC 346287.42 ENJ
ENJ 0.06285635 USD 968.33 ENJ
EOS 0.00034716 BTC 17571.53 EOS
EOS 0.01897598 ETH 1966.91 EOS
EOS 3.51 USD 2190.83 EOS
Ethereum Classic (ETC) 0.00059397 BTC 118594 ETC
Ethereum Classic (ETC) 0.03231006 ETH 9530.7 ETC
Ethereum Classic (ETC) 5.96 USD 9402.56 ETC
Ethereum (ETH) 0.01833759 BTC 5589.81 ETH
Ethereum (ETH) 2.52 LTC 279.47 ETH
Ethereum (ETH) 184.8 USD 3512.16 ETH
EXCL 0.00000876 BTC 16018.65 EXCL
Expanse (EXP) 0.00000328 BTC 113008.43 EXP
Factom (FCT) 0.00030858 BTC 3679.45 FCT
FET 0.00000675 BTC 11063.27 FET
FoldingCoin (FLDC) 0.00000004 BTC 5581189.72 FLDC
Florincoin (FLO) 0.00000473 BTC 74874.13 FLO
FSN 0.0000725 BTC 99337.41 FSN
Feathercoin (FTC) 0.00000169 BTC 228031.86 FTC
FTM 0.00000142 BTC 3996435.36 FTM
FUN 0.00000023 BTC 106847.96 FUN
FX 0.00002362 BTC 26050.84 FX
FX 0.00132 ETH 2831.5 FX
FXC 0.00000035 BTC 1482702.05 FXC
GameCredits (GAME) 0.00000394 BTC 66692.3 GAME
Byteball (GBYTE) 0.00244286 BTC 328.46 GBYTE
GeoCoin (GEO) 0.00002234 BTC 352.43 GEO
GLC 0.00000523 BTC 8010.37 GLC
GNO 0.00152941 BTC 169.04 GNO
GNO 0.08334528 ETH 23.06 GNO
Golem (GNT) 0.00000492 BTC 672487.39 GNT
Golem (GNT) 0.00027101 ETH 16045.92 GNT
GO 0.00000104 BTC 843939.82 GO
GRIN 0.00027046 BTC 670.51 GRIN
GRIN 2.7 USD 42.76 GRIN
Groestlcoin (GRS) 0.00002145 BTC 234400.68 GRS
GTO 0.00000181 BTC 111393.95 GTO
GUP 0.00000056 BTC 627683.44 GUP
HINT 0.00000167 BTC 28272.14 HINT
HMQ 0.00000068 BTC 459800.2 HMQ
HST 0.00000099 BTC 8569680.66 HST
HXRO 0.00000332 BTC 2159.44 HXRO
HYDRO 0.00000007 BTC 7442077.92 HYDRO
IGNIS 0.00000266 BTC 570353.46 IGNIS
IHT 0.00000042 BTC 3868423.49 IHT
INCNT 0.0000213 BTC 60629.21 INCNT
IO Coin (IOC) 0.00000921 BTC 20795.46 IOC
ION 0.00000462 BTC 14334.34 ION
IOP 0.00000229 BTC 218144.96 IOP
IOST 0.00000083 BTC 1206316.49 IOST
IOTX 0.00000044 BTC 3991431.75 IOTX
ITM 0.00000304 BTC 417568.03 ITM
JNT 0.00000307 BTC 135390.64 JNT
KMD 0.00007411 BTC 28043.93 KMD
KMD 0.75401 USD 2931.25 KMD
LAMB 0.00001759 BTC 418923.19 LAMB
LBA 0.00000192 BTC 1904794.23 LBA
LBC 0.00000123 BTC 688671.53 LBC
LOOM 0.00000309 BTC 840126.74 LOOM
LRC 0.00000362 BTC 106964.42 LRC
Lisk (LSK) 0.00011703 BTC 24778.25 LSK
Litecoin (LTC) 0.00725001 BTC 4832.16 LTC
Litecoin (LTC) 73.12 USD 2534.38 LTC
LUNA 0.00012512 BTC 511873.6 LUNA
MaidSafeCoin (MAID) 0.0000159 BTC 3843.09 MAID
MANA 0.00000345 BTC 2999549.33 MANA
MANA 0.00018958 ETH 293652.98 MANA
MCO 0.00032367 BTC 3510.62 MCO
MCO 0.01758673 ETH 563.13 MCO
MEDX 0.00000044 BTC 4477991.34 MEDX
Memetic (MEME) 0.00000077 BTC 82626.74 MEME
MER 0.00000056 BTC 501138.67 MER
MET 0.00007365 BTC 328.42 MET
META 0.00000083 BTC 6464326.63 META
MFT 0.00000009 BTC 294422.74 MFT
MKR 0.04800244 BTC 16.65 MKR
MKR 2.61 ETH 8.06 MKR
MLN 0.00040653 BTC 202.52 MLN
MOBI 0.00000077 BTC 28897.97 MOBI
MOC 0.00000175 BTC 668198.06 MOC
MonaCoin (MONA) 0.00013884 BTC 75524.67 MONA
MORE 0.00000495 BTC 14256.72 MORE
MTL 0.00004136 BTC 515917.25 MTL
MonetaryUnit (MUE) 0.00000069 BTC 126814.72 MUE
NAV Coin (NAV) 0.00000985 BTC 147031.48 NAV
NCASH 0.00000011 BTC 3408771.89 NCASH
NEO 0.00093255 BTC 9398.05 NEO
NEO 0.05070128 ETH 1043.26 NEO
NEO 9.39 USD 2611.43 NEO
NGC 0.00000166 BTC 158604.15 NGC
NKN 0.00000349 BTC 552043.03 NKN
NLC2 0.00000022 BTC 4458529.54 NLC2
Gulden (NLG) 0.00000088 BTC 479351.23 NLG
NMR 0.00046105 BTC 99.12 NMR
NPXS 0.00000004 BTC 49669163.07 NPXS
NPXS 0.00000219 ETH 25237510.13 NPXS
NPXS 0.00040001 USD 345494361.4 NPXS
Nexus (NXS) 0.00002127 BTC 25845.89 NXS
NXT 0.00000168 BTC 383156.1 NXT
NXT 0.0170105 USD 24353.16 NXT
OCEAN 0.00000181 BTC 1185488.36 OCEAN
OCEAN 0.01775456 USD 41518.38 OCEAN
OCN 0.00000012 BTC 2860437.35 OCN
OCN 0.00000679 ETH 10700.74 OCN
OGO 0.00000272 BTC 464139.43 OGO
OGO 0.0290032 USD 1600 OGO
OKCash (OK) 0.00000404 BTC 16105.45 OK
OMG 0.00011679 BTC 22074.18 OMG
OMG 0.00635044 ETH 1439.45 OMG
OMG 1.17 USD 2023.67 OMG
ONG 0.00001715 BTC 8293.52 ONG
ONT 0.00007273 BTC 13062.97 ONT
ONT 0.7406131 USD 780.23 ONT
ORBS 0.00000137 BTC 9829606.31 ORBS
OST 0.00000116 BTC 6602811.89 OST
PAL 0.00000012 BTC 1460979.92 PAL
PART 0.00017156 BTC 19946.82 PART
PAX 0.00009964 BTC 21183.53 PAX
PAX 1 USD 1430.41 PAX
PAY 0.00001169 BTC 311684.63 PAY
PAY 0.00063639 ETH 121.46 PAY
Pinkcoin (PC) 0.00000017 BTC 17384.57 PC
PI 0.00000082 BTC 259366.47 PI
PIVX 0.00003284 BTC 105770.54 PIVX
PLA 0.0000001 BTC 38051.6 PLA
PMA 0.00000003 BTC 60363309.12 PMA
PMA 0.00032965 USD 3763682.5 PMA
POLY 0.0000037 BTC 485547.27 POLY
POLY 0.00020301 ETH 13261.32 POLY
Potcoin (POT) 0.00000074 BTC 50711.08 POT
POWR 0.00000555 BTC 689347.21 POWR
POWR 0.000306 ETH 28196.27 POWR
Peercoin (PPC) 0.00003883 BTC 11905.91 PPC
PRO 0.00001491 BTC 11936.39 PRO
PROM 0.000037 BTC 119488.24 PROM
PTON 0.00000003 BTC 92363746.71 PTON
PTOY 0.00000099 BTC 383951.15 PTOY
PXL 0.00000075 BTC 50868.39 PXL
QNT 0.00065611 BTC 2617.83 QNT
QRL 0.0000189 BTC 20342.87 QRL
QTUM 0.00024467 BTC 11126.85 QTUM
QTUM 0.01336776 ETH 260.01 QTUM
Radium (RADS) 0.00004899 BTC 1636.26 RADS
RCN 0.00000146 BTC 610526.94 RCN
Reddcoin (RDD) 0.00000012 BTC 48639164.85 RDD
Augur (REP) 0.00098007 BTC 5513.53 REP
Augur (REP) 0.05370039 ETH 850.85 REP
RFR 0.0000001 BTC 39530958.1 RFR
RLC 0.00002165 BTC 33958.09 RLC
RVN 0.00000333 BTC 27171805.13 RVN
RVN 0.03380661 USD 94147.28 RVN
RVR 0.00000063 BTC 46906.32 RVR
SBD 0.00008167 BTC 22104.47 SBD
Siacoin (SC) 0.00000019 BTC 18963942.73 SC
Siacoin (SC) 0.0000101 ETH 5702060.55 SC
Siacoin (SC) 0.00187655 USD 8111464.28 SC
Shift (SHIFT) 0.00002481 BTC 4056.2 SHIFT
Sibcoin (SIB) 0.00000461 BTC 234185.75 SIB
SLS 0.00147868 BTC 692.09 SLS
SLT 0.0000816 BTC 1691.35 SLT
Status (SNT) 0.00000176 BTC 462811.44 SNT
Status (SNT) 0.0000957 ETH 162629.45 SNT
SNX 0.00002967 BTC 9832.99 SNX
SOLVE 0.00001032 BTC 979908.3 SOLVE
SOLVE 0.00056178 ETH 1298.77 SOLVE
SPC 0.00000031 BTC 258576.29 SPC
Sphere (SPHR) 0.00000354 BTC 368690.6 SPHR
SPIN 0.00000073 BTC 6825800.15 SPIN
SPND 0.00000045 BTC 47621190.19 SPND
SPND 0.005 USD 120084.07 SPND
SRN 0.00000096 BTC 1541629.24 SRN
SRN 0.00004951 ETH 15006.57 SRN
Steem (STEEM) 0.00001626 BTC 140724.17 STEEM
STORJ 0.00001471 BTC 168685.07 STORJ
STORM 0.00000015 BTC 1281360.39 STORM
STORM 0.0000077 ETH 1459 STORM
STPT 0.00000204 BTC 16150076.19 STPT
STRAT 0.00003715 BTC 70883.22 STRAT
STRAT 0.00201604 ETH 2902.75 STRAT
SUSD 0.0001001 BTC 403.55 SUSD
SWT 0.0000059 BTC 4587.06 SWT
Syscoin (SYS) 0.00000243 BTC 286797.18 SYS
TEMCO 0.00000018 BTC 40990118.88 TEMCO
TRAC 0.0000015 BTC 841.25 TRAC
TRIO 0.00000036 BTC 31239.5 TRIO
TRON (TRX) 0.00000165 BTC 8040997.46 TRX
TRON (TRX) 0.00009017 ETH 356985.6 TRX
TRON (TRX) 0.01670495 USD 1449665.8 TRX
TittieCoin (TTC) 0.00000383 BTC 739305.82 TTC
TUBE 0.00000128 BTC 514098.45 TUBE
TUDA 0.00000147 BTC 39384.44 TUDA
TUSD 0.0000994 BTC 435768.41 TUSD
TUSD 0.00541145 ETH 6423.13 TUSD
TUSD 1 USD 26257.31 TUSD
UBQ 0.00000921 BTC 6258.79 UBQ
UKG 0.00000255 BTC 165723.5 UKG
UKG 0.000138 ETH 11168.35 UKG
UP 0.00000051 BTC 111431.73 UP
UPP 0.00000118 BTC 60532.82 UPP
URAC 0.00000021 BTC 11309226.59 URAC
US Dollar (USD) 0.998 USD 631931.54 USD
USDS 0.0000988 BTC 16704.89 USDS
USDS 0.986 USD 3931.32 USDS
UTK 0.00000205 BTC 1468290.71 UTK
VBK 0.00000181 BTC 309963.21 VBK
VDX 0.00000026 BTC 13384529.69 VDX
VDX 0.0000142 ETH 400804.39 VDX
VDX 0.00263066 USD 1261671.88 VDX
VEE 0.00000021 BTC 362736.52 VEE
Viacoin (VIA) 0.00002602 BTC 36859.48 VIA
VIB 0.00000169 BTC 964580.69 VIB
VIB 0.00009234 ETH 95182.05 VIB
VITE 0.00000227 BTC 42876.53 VITE
VeriCoin (VRC) 0.00000572 BTC 9933.37 VRC
Vertcoin (VTC) 0.00002698 BTC 110355.66 VTC
WAVES 0.00012043 BTC 56739.97 WAVES
WAVES 0.0065667 ETH 1458.74 WAVES
WAX 0.00000512 BTC 1367450.09 WAX
WAX 0.00028252 ETH 50555.86 WAX
WIB 0.00000004 BTC 212316.26 WIB
WINGS 0.00000402 BTC 112725.62 WINGS
DigitalNote (XDN) 0.00000008 BTC 14174135.57 XDN
XEL 0.00000125 BTC 68245.78 XEL
NEM (XEM) 0.00000536 BTC 2213645.56 XEM
NEM (XEM) 0.00029403 ETH 92698.98 XEM
XHV 0.0000287 BTC 43863.56 XHV
Stellar (XLM) 0.00000661 BTC 910867.21 XLM
Stellar (XLM) 0.00036175 ETH 51197.22 XLM
Stellar (XLM) 0.06659252 USD 99210.77 XLM
Monero (XMR) 0.00798645 BTC 804.3 XMR
Monero (XMR) 0.43562918 ETH 27.82 XMR
Monero (XMR) 80.44 USD 127.44 XMR
XMY 0.0000001 BTC 264402.63 XMY
XNK 0.00000017 BTC 1912049.09 XNK
Ripple (XRP) 0.00002625 BTC 3661825.75 XRP
Ripple (XRP) 0.00143171 ETH 82867.45 XRP
Ripple (XRP) 0.26469 USD 1135013.77 XRP
Stealthcoin (XST) 0.00000521 BTC 68910.19 XST
Verge (XVG) 0.00000049 BTC 19937908.07 XVG
Verge (XVG) 0.0049436 USD 516710.85 XVG
XYO 0.00000005 BTC 1176455.37 XYO
Zcoin (XZC) 0.00065113 BTC 9258.37 XZC
Zcash (ZEC) 0.00490768 BTC 1934.18 ZEC
Zcash (ZEC) 0.267 ETH 28.92 ZEC
Zcash (ZEC) 49.76 USD 865 ZEC
ZEN 0.00050213 BTC 2733.25 ZEN
ZEN 5.03 USD 5542.12 ZEN
ZIL 0.0000007 BTC 4275663.98 ZIL
ZRX 0.00001715 BTC 81627.74 ZRX
ZRX 0.00093329 ETH 14083.22 ZRX
ZRX 0.16887545 USD 2489.26 ZRX
Общий объем 23 336 300 USD