Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 25 May 2019 06:11:05 UTC+00:00

Валюта Курс Суточный объем
2GIVE 0.00000003 BTC 4378985.94 2GIVE
ArtByte (ABY) 0.00000014 BTC 2426848.89 ABY
Cardano (ADA) 0.00001011 BTC 7848113.4 ADA
Cardano (ADA) 0.00032122 ETH 1554480.97 ADA
Cardano (ADA) 0.08 USD 1412690.68 ADA
ADT 0.00000087 BTC 924032 ADT
ADX 0.00002021 BTC 369019.28 ADX
ADX 0.00065349 ETH 14483.93 ADX
Aeon (AEON) 0.00005718 BTC 8413.4 AEON
AERGO 0.00002324 BTC 767248.03 AERGO
AID 0.00000713 BTC 180573.78 AID
Synereo (AMP) 0.00000203 BTC 217642.54 AMP
ANKR 0.00000109 BTC 74789386.71 ANKR
ANKR 0.00003376 ETH 196537.42 ANKR
Aragon (ANT) 0.00008783 BTC 11472.25 ANT
Aragon (ANT) 0.00280078 ETH 2540.4 ANT
ARDR 0.00001006 BTC 989538.02 ARDR
ARK 0.00008557 BTC 422270.54 ARK
ART 0.00001568 BTC 33896.29 ART
ATOM 0.00057617 BTC 19679.03 ATOM
ATOM 0.01828553 ETH 10579.27 ATOM
ATOM 4.55 USD 1853.76 ATOM
BAT 0.00004394 BTC 583432.74 BAT
BAT 0.00139955 ETH 41813.91 BAT
BAT 0.35 USD 93773.32 BAT
BAY 0.00000119 BTC 550086.86 BAY
Bitcoin Cash (BCH) 0.05094627 BTC 1795.21 BCH
Bitcoin Cash (BCH) 1.63 ETH 447.32 BCH
Bitcoin Cash (BCH) 403.96 USD 755.56 BCH
BCPT 0.00000737 BTC 368597.42 BCPT
BFT 0.000004 BTC 387386.74 BFT
BitBean (BITB) 0.00000019 BTC 16885204.2 BITB
BKX 0.00000229 BTC 700658.5 BKX
Blackcoin (BLK) 0.00001039 BTC 17897.14 BLK
Blocknet (BLOCK) 0.0003791 BTC 7277.73 BLOCK
BLT 0.00000875 BTC 31513.7 BLT
BNT 0.00009078 BTC 19192.21 BNT
BNT 0.00288424 ETH 286.69 BNT
BORA 0.00000679 BTC 1240018.52 BORA
BOXX 0.00001106 BTC 24431.76 BOXX
BitSend (BSD) 0.00000912 BTC 45086.91 BSD
Bitcoin SV (BSV) 0.01218428 BTC 12033.13 BSV
Bitcoin SV (BSV) 0.39100007 ETH 187.88 BSV
Bitcoin SV (BSV) 98 USD 669.67 BSV
Bitcoin (BTC) 7964.12 USD 671.86 BTC
Bitmark (BTM) 0.00001508 BTC 304291.32 BTM
BitShares (BTS) 0.00000828 BTC 669608.97 BTS
BTT 0.00000016 BTC 191292592 BTT
BTT 0.00122827 USD 19463556.05 BTT
Bitcoin Unlimited (BTU) 0.0000289 BTC 20895.56 BTU
Burst (BURST) 0.00000037 BTC 12970363.04 BURST
BWX 0.00002079 BTC 27737.71 BWX
CannabisCoin (CANN) 0.00000017 BTC 4033270.38 CANN
CBC 0.00000122 BTC 1566885.43 CBC
Cloakcoin (CLOAK) 0.00007365 BTC 54632.35 CLOAK
CMCT 0.00000023 BTC 86779496.06 CMCT
CND 0.00000227 BTC 26663.46 CND
COVAL 0.00000008 BTC 4524043.25 COVAL
CRO 0.00000823 BTC 590883.17 CRO
CRW 0.00001833 BTC 452203.32 CRW
CTXC 0.00002396 BTC 54588 CTXC
Curecoin (CURE) 0.00001255 BTC 16217.22 CURE
CVC 0.0000103 BTC 1818508.13 CVC
CVC 0.000328 ETH 159265.27 CVC
Dash (DASH) 0.019771 BTC 1183.92 DASH
Dash (DASH) 0.63261853 ETH 173.98 DASH
Dash (DASH) 158.22 USD 524.49 DASH
Decred (DCR) 0.0035086 BTC 4442.91 DCR
Decred (DCR) 27.69 USD 146.72 DCR
DCT 0.00001398 BTC 110998.54 DCT
DENT 0.00000017 BTC 265227914.17 DENT
Digibyte (DGB) 0.000002 BTC 42865946.83 DGB
Digibyte (DGB) 0.00006383 ETH 1695642.54 DGB
Digibyte (DGB) 0.01607 USD 4845819.28 DGB
Diamond (DMD) 0.00015699 BTC 1464.87 DMD
DMT 0.00002805 BTC 1246837.54 DMT
DMT 0.000895 ETH 11108.65 DMT
DNT 0.00000226 BTC 2656499.45 DNT
Dogecoin (DOGE) 0.00000038 BTC 71697549.6 DOGE
Dogecoin (DOGE) 0.00293664 USD 7312503.89 DOGE
DopeCoin (DOPE) 0.00000022 BTC 576241.36 DOPE
DRGN 0.00001016 BTC 121849.48 DRGN
DTA 0.00000019 BTC 144232984.25 DTA
DYN 0.00001762 BTC 45582.38 DYN
EBST 0.00000044 BTC 3802609.74 EBST
EDG 0.00001199 BTC 2234657.7 EDG
EDRCoin (EDR) 0.00000261 BTC 1910349.4 EDR
EDRCoin (EDR) 0.02 USD 4538.85 EDR
ELF 0.0000313 BTC 4414328.83 ELF
Einsteinium (EMC2) 0.00001285 BTC 1005698.08 EMC2
ENG 0.0000624 BTC 25159.12 ENG
ENG 0.00198953 ETH 1101.86 ENG
ENJ 0.0000204 BTC 1133270.5 ENJ
ENJ 0.16180627 USD 11791.05 ENJ
Ethereum Classic (ETC) 0.00090102 BTC 25192.05 ETC
Ethereum Classic (ETC) 0.02891812 ETH 2442.82 ETC
Ethereum Classic (ETC) 7.17 USD 9437.01 ETC
Ethereum (ETH) 0.03137736 BTC 7166.68 ETH
Ethereum (ETH) 2.45 LTC 2295.15 ETH
Ethereum (ETH) 250.13 USD 6200.52 ETH
EXCL 0.00001778 BTC 48408.86 EXCL
Expanse (EXP) 0.0000223 BTC 185740.93 EXP
Factom (FCT) 0.00110389 BTC 8357.9 FCT
FoldingCoin (FLDC) 0.00000015 BTC 601343.42 FLDC
Florincoin (FLO) 0.0000129 BTC 171349.02 FLO
FSN 0.00010481 BTC 30336.8 FSN
Feathercoin (FTC) 0.00000262 BTC 196892.37 FTC
FUN 0.00000076 BTC 312973.02 FUN
FX 0.00007192 BTC 88179.59 FX
FX 0.0024 ETH 28437.08 FX
GameCredits (GAME) 0.000011 BTC 329106.33 GAME
Byteball (GBYTE) 0.00442063 BTC 3490.34 GBYTE
GeoCoin (GEO) 0.00005506 BTC 2288.21 GEO
GLC 0.00000836 BTC 114491.84 GLC
GNO 0.00267428 BTC 682.97 GNO
GNO 0.08540913 ETH 74.99 GNO
Golem (GNT) 0.00001227 BTC 7534155.84 GNT
Golem (GNT) 0.00039177 ETH 526754.62 GNT
GO 0.00000294 BTC 2506130.65 GO
Gridcoin (GRC) 0.00000097 BTC 303492.2 GRC
GRIN 0.0003112 BTC 16516.28 GRIN
GRIN 2.39 USD 1015.07 GRIN
Groestlcoin (GRS) 0.00005537 BTC 1041808.66 GRS
GTO 0.00000409 BTC 2418390.03 GTO
GUP 0.00000275 BTC 328036.89 GUP
HMQ 0.00000126 BTC 332650.02 HMQ
HST 0.00000826 BTC 255014.37 HST
HXRO 0.00000722 BTC 7546.84 HXRO
HYDRO 0.00000019 BTC 15290020.32 HYDRO
IGNIS 0.00000286 BTC 1444647.36 IGNIS
IHT 0.00000263 BTC 7685644.75 IHT
INCNT 0.00002003 BTC 3401.51 INCNT
IO Coin (IOC) 0.00002876 BTC 9210.53 IOC
ION 0.00001959 BTC 75956.86 ION
IOP 0.00001021 BTC 87700.67 IOP
IOST 0.00000151 BTC 5265655.61 IOST
IOTX 0.00000154 BTC 8739937.13 IOTX
JNT 0.00000497 BTC 567140.57 JNT
KMD 0.00014824 BTC 92993.05 KMD
KMD 1.17 USD 1517.43 KMD
KoreCoin (KORE) 0.00005913 BTC 12665.26 KORE
LBA 0.00000491 BTC 842703.56 LBA
LBC 0.00000374 BTC 381030.74 LBC
LOOM 0.0000091 BTC 2204525.49 LOOM
LRC 0.00000866 BTC 428307.86 LRC
Lisk (LSK) 0.00024956 BTC 69086.4 LSK
Litecoin (LTC) 0.012801 BTC 20783.58 LTC
Litecoin (LTC) 101.49 USD 6368.01 LTC
Lunyr (LUN) 0.00032131 BTC 27724.05 LUN
MaidSafeCoin (MAID) 0.00002802 BTC 158118.32 MAID
MANA 0.00000744 BTC 1222492.5 MANA
MANA 0.00023621 ETH 200527.96 MANA
MCO 0.00065104 BTC 5612.5 MCO
MCO 0.02089489 ETH 608.15 MCO
MEDX 0.0000009 BTC 12421127.85 MEDX
Memetic (MEME) 0.00000325 BTC 66534.03 MEME
MER 0.00000705 BTC 98087.75 MER
MET 0.0001707 BTC 1158.22 MET
META 0.00000247 BTC 27295643.26 META
MFT 0.00000045 BTC 7932063.48 MFT
MLN 0.0008824 BTC 334.92 MLN
MOBI 0.00000154 BTC 2779590.98 MOBI
MOC 0.00000688 BTC 392721.31 MOC
MonaCoin (MONA) 0.00013036 BTC 39806.33 MONA
MORE 0.00000806 BTC 2732 MORE
MTL 0.00005954 BTC 79905.31 MTL
MonetaryUnit (MUE) 0.00000178 BTC 95074.38 MUE
MUSIC 0.00000015 BTC 1784009.07 MUSIC
NAV Coin (NAV) 0.00002582 BTC 90223.83 NAV
NCASH 0.00000025 BTC 726739.91 NCASH
NEO 0.0014375 BTC 8356.24 NEO
NEO 0.0459 ETH 2632.97 NEO
NEO 11.47 USD 13958.65 NEO
NeosCoin (NEOS) 0.00000403 BTC 763427.92 NEOS
NGC 0.00000695 BTC 630370.5 NGC
NKN 0.00000807 BTC 1412002.07 NKN
NLC2 0.00000131 BTC 14944853.2 NLC2
Gulden (NLG) 0.00000265 BTC 272370.94 NLG
NMR 0.00109794 BTC 5256.45 NMR
NPXS 0.0000001 BTC 145390295.54 NPXS
NPXS 0.00000319 ETH 37015599.1 NPXS
NPXS 0.00080111 USD 316412.24 NPXS
Nexus (NXS) 0.00004548 BTC 183405.45 NXS
NXT 0.00000415 BTC 1578288.95 NXT
NXT 0.03242263 USD 53841.47 NXT
OCEAN 0.00000447 BTC 4148405.81 OCEAN
OCEAN 0.03566639 USD 1236759.47 OCEAN
OCN 0.00000031 BTC 49841180.15 OCN
OCN 0.00001013 ETH 995754.05 OCN
OKCash (OK) 0.00000471 BTC 174077.31 OK
OMG 0.000246 BTC 31768.64 OMG
OMG 0.00784 ETH 4101.33 OMG
OMG 1.95 USD 9433.68 OMG
ONG 0.00005578 BTC 27538 ONG
ONT 0.00016757 BTC 12512.85 ONT
ONT 1.32 USD 3992.5 ONT
ORBS 0.000004 BTC 34185301.91 ORBS
OST 0.00000315 BTC 1292646.11 OST
PAL 0.00000054 BTC 4168924.43 PAL
PART 0.00052609 BTC 2384.23 PART
PAX 0.00012541 BTC 6332.18 PAX
PAX 1 USD 29.9 PAX
PAY 0.00003135 BTC 120117.4 PAY
PAY 0.00098349 ETH 13830.36 PAY
Pinkcoin (PC) 0.00000022 BTC 1192092.33 PC
PI 0.00000134 BTC 772068.79 PI
PIVX 0.00008943 BTC 462602.7 PIVX
PLA 0.00000014 BTC 979083.37 PLA
PMA 0.00000007 BTC 357886636.94 PMA
PMA 0.00056148 USD 21043895.1 PMA
POLY 0.00001244 BTC 897233.82 POLY
POLY 0.00039546 ETH 29777.01 POLY
Potcoin (POT) 0.000002 BTC 691976.47 POT
POWR 0.00001601 BTC 2124324.58 POWR
POWR 0.00050103 ETH 151527.92 POWR
Peercoin (PPC) 0.00005062 BTC 211927.25 PPC
PRO 0.00002494 BTC 37512.14 PRO
PTON 0.00000008 BTC 34795827.84 PTON
PTOY 0.00000228 BTC 232571.54 PTOY
QNT 0.00030365 BTC 14198.27 QNT
QRL 0.0000381 BTC 170360.66 QRL
QTUM 0.00036333 BTC 21763.02 QTUM
QTUM 0.01150895 ETH 3447.24 QTUM
QWARK 0.00000098 BTC 373771 QWARK
Radium (RADS) 0.00013719 BTC 1155.79 RADS
RCN 0.00000387 BTC 1815792.75 RCN
Reddcoin (RDD) 0.00000022 BTC 124680684.33 RDD
Augur (REP) 0.002439 BTC 2998.76 REP
Augur (REP) 0.07813272 ETH 529.98 REP
RFR 0.00000028 BTC 19423032.73 RFR
RLC 0.00006361 BTC 114513.59 RLC
RVN 0.00000653 BTC 29319112.26 RVN
RVN 0.05179166 USD 571284.18 RVN
RVR 0.00000126 BTC 2455360.19 RVR
SALT 0.00001397 BTC 203847.6 SALT
SBD 0.00012366 BTC 6929.96 SBD
Siacoin (SC) 0.00000041 BTC 23357084.42 SC
Siacoin (SC) 0.0000132 ETH 3724960.09 SC
Siacoin (SC) 0.003288 USD 4902251.44 SC
SEQ 0.00000232 BTC 881678.61 SEQ
SERV 0.00000362 BTC 504589.81 SERV
Shift (SHIFT) 0.00005516 BTC 14992.36 SHIFT
Sibcoin (SIB) 0.00000961 BTC 76479.24 SIB
Solarcoin (SLR) 0.00000592 BTC 8182.65 SLR
SLS 0.00191171 BTC 392.99 SLS
SLT 0.000475 BTC 553.74 SLT
Status (SNT) 0.00000329 BTC 878490.85 SNT
Status (SNT) 0.00010498 ETH 178868.76 SNT
SNX 0.000017 BTC 9347.1 SNX
SOLVE 0.00003877 BTC 5137985.79 SOLVE
SOLVE 0.00125113 ETH 24866.41 SOLVE
SPC 0.00000092 BTC 726694.12 SPC
Sphere (SPHR) 0.00006778 BTC 5582.71 SPHR
SPND 0.00000607 BTC 30700357.94 SPND
SPND 0.05 USD 120145.58 SPND
SRN 0.00000342 BTC 1417908.29 SRN
SRN 0.00011058 ETH 6318.81 SRN
Steem (STEEM) 0.00004877 BTC 170374.04 STEEM
STORJ 0.00003714 BTC 328851.9 STORJ
STORM 0.00000042 BTC 2738180.62 STORM
STORM 0.00001323 ETH 239522.2 STORM
STRAT 0.00012449 BTC 149325.27 STRAT
STRAT 0.00391083 ETH 5297.3 STRAT
SUSD 0.0001239 BTC 58.15 SUSD
SWT 0.00001847 BTC 337205.55 SWT
SYNX 0.00000238 BTC 1673421.59 SYNX
Syscoin (SYS) 0.00000876 BTC 2566060.01 SYS
Hempcoin (THC) 0.00000054 BTC 9205480.26 THC
Tickets (TIX) 0.00000218 BTC 379215.3 TIX
TKS 0.00001245 BTC 252353.48 TKS
TRAC 0.00000374 BTC 38496.66 TRAC
TRIO 0.00000044 BTC 7070590.76 TRIO
TRON (TRX) 0.0000035 BTC 11929361.02 TRX
TRON (TRX) 0.00011165 ETH 711455.31 TRX
TRON (TRX) 0.02776706 USD 2560659.33 TRX
TittieCoin (TTC) 0.00001013 BTC 1726695.53 TTC
TUBE 0.00000627 BTC 541845.45 TUBE
TUSD 0.00012538 BTC 147559.48 TUSD
TUSD 0.00397307 ETH 5344.68 TUSD
TUSD 1 USD 29813 TUSD
Transfercoin (TX) 0.00002399 BTC 14530.53 TX
UBQ 0.00003401 BTC 21482.18 UBQ
UKG 0.00000314 BTC 110293.71 UKG
UKG 0.000102 ETH 23754.99 UKG
UP 0.00000181 BTC 320576.56 UP
UPP 0.00000197 BTC 1838862.14 UPP
US Dollar (USD) 1.01 USD 518703.62 USD
USDS 0.00012449 BTC 9049.22 USDS
USDS 1 USD 294 USDS
VBK 0.00000436 BTC 13523367.75 VBK
VDX 0.00000149 BTC 121468501.76 VDX
VDX 0.00004798 ETH 518121.55 VDX
VDX 0.01176443 USD 1996676.93 VDX
VEE 0.00000059 BTC 712363.33 VEE
Viacoin (VIA) 0.00008287 BTC 66454.92 VIA
VIB 0.00000581 BTC 657837.41 VIB
VIB 0.00018442 ETH 65646.79 VIB
VITE 0.00000497 BTC 57144.22 VITE
VeriCoin (VRC) 0.00001242 BTC 299356.93 VRC
Vertcoin (VTC) 0.00005775 BTC 93266.15 VTC
WAVES 0.000332 BTC 336031.41 WAVES
WAVES 0.01050713 ETH 14798.71 WAVES
WAX 0.00000973 BTC 3161684.08 WAX
WAX 0.00031014 ETH 295109.45 WAX
WIB 0.0000002 BTC 8417141.11 WIB
WINGS 0.00000561 BTC 67048.17 WINGS
Counterparty (XCP) 0.00005062 BTC 27145.54 XCP
DigitalNote (XDN) 0.0000002 BTC 20564991.79 XDN
XEL 0.0000033 BTC 272834.45 XEL
NEM (XEM) 0.00001051 BTC 3134948.89 XEM
NEM (XEM) 0.00033474 ETH 88544.01 XEM
XHV 0.0000489 BTC 99797.3 XHV
Stellar (XLM) 0.00001577 BTC 2467567.6 XLM
Stellar (XLM) 0.000504 ETH 96451.1 XLM
Stellar (XLM) 0.12565321 USD 684726.19 XLM
Monero (XMR) 0.01078012 BTC 4800.98 XMR
Monero (XMR) 0.34274876 ETH 173.92 XMR
Monero (XMR) 85.56 USD 79.91 XMR
XMY 0.00000026 BTC 5519960.84 XMY
XNK 0.00000047 BTC 622104.97 XNK
Ripple (XRP) 0.00004826 BTC 4518128.66 XRP
Ripple (XRP) 0.00153016 ETH 197996.29 XRP
Ripple (XRP) 0.3845 USD 948416.34 XRP
Stealthcoin (XST) 0.00002492 BTC 32129.07 XST
Verge (XVG) 0.00000139 BTC 49558350.16 XVG
Verge (XVG) 0.01096262 USD 5375560.31 XVG
Whitecoin (XWC) 0.000007 BTC 33376.03 XWC
XYO 0.00000019 BTC 478202.96 XYO
Zcoin (XZC) 0.00089505 BTC 2163.58 XZC
Zcash classic (ZCL) 0.00021592 BTC 41843.26 ZCL
Zcash (ZEC) 0.00904934 BTC 2010.4 ZEC
Zcash (ZEC) 0.28858687 ETH 93.39 ZEC
Zcash (ZEC) 72 USD 274.2 ZEC
ZEN 0.00141 BTC 6531.43 ZEN
ZEN 11.25 USD 1048.39 ZEN
ZIL 0.00000258 BTC 8400786.77 ZIL
ZRX 0.00003959 BTC 687826.15 ZRX
ZRX 0.00125179 ETH 53877.49 ZRX
ZRX 0.31441724 USD 19109.6 ZRX
Общий объем 45 383 100 USD