Bittrex Биржа криптовалют


https://bittrex.com/

Валюта Курс Суточный объем
1ST 0.00004133 BTC 575241.5 1ST
1ST 0.00094102 ETH 64939.88 1ST
2GIVE 0.00000079 BTC 12718647.5 2GIVE
ArtByte (ABY) 0.00000072 BTC 4921123.42 ABY
ADA 0.00000329 BTC 116517156.5 ADA
ADT 0.00000249 BTC 4438660.95 ADT
ADT 0.00005732 ETH 723176.99 ADT
ADX 0.00014039 BTC 2511021.85 ADX
ADX 0.0032061 ETH 233247.58 ADX
Aeon (AEON) 0.00030066 BTC 428057.25 AEON
Agoras Tokens (AGRS) 0.00004746 BTC 43402.91 AGRS
Synereo (AMP) 0.00002026 BTC 364908.65 AMP
Aragon (ANT) 0.00018115 BTC 334021.57 ANT
Aragon (ANT) 0.0041494 ETH 118164.88 ANT
APX 0.000905 BTC 7176.63 APX
ARDR 0.0000299 BTC 2046013.84 ARDR
ARK 0.000437 BTC 1054178.49 ARK
Auroracoin (AUR) 0.00008202 BTC 26192.6 AUR
BAT 0.00002123 BTC 7825461.94 BAT
BAT 0.000485 ETH 806370.08 BAT
BAY 0.00000568 BTC 48566371.64 BAY
Bitcoin Cash (BCH) 0.172487 BTC 173060.58 BCH
Bitcoin Cash (BCH) 3.95 ETH 4246.51 BCH
Bitcoin Cash (BCH) 1324.8 USD 30480.68 BCH
Bitcrystals (BCY) 0.00003797 BTC 85176.93 BCY
BitBean (BITB) 0.00000041 BTC 52305380.94 BITB
Blitzcoin (BLITZ) 0.00011551 BTC 33284.15 BLITZ
Blackcoin (BLK) 0.0000306 BTC 484199.73 BLK
Blocknet (BLOCK) 0.00275 BTC 5162.69 BLOCK
BNT 0.00025729 BTC 35036.33 BNT
BNT 0.00590987 ETH 43309.81 BNT
BRK 0.00002164 BTC 140810.7 BRK
BRX 0.00006718 BTC 17401.24 BRX
BitSend (BSD) 0.0001085 BTC 159262.83 BSD
Bitcoin (BTC) 7658 USD 6313.04 BTC
BitcoinDark (BTCD) 0.013959 BTC 1874.51 BTCD
BitShares (BTS) 0.00000886 BTC 6871090.19 BTS
BitShares (BTS) 0.00015172 ETH 175120.14 BTS
Burst (BURST) 0.0000008 BTC 9585154.45 BURST
Bytecent (BYC) 0.0000769 BTC 60435.17 BYC
CannabisCoin (CANN) 0.00000336 BTC 1178176.23 CANN
CFI 0.00001156 BTC 1173052.96 CFI
CFI 0.00026254 ETH 353250.8 CFI
Clams (CLAM) 0.00068845 BTC 7583.75 CLAM
Cloakcoin (CLOAK) 0.00080312 BTC 12185.83 CLOAK
CLUB 0.00028792 BTC 472466.46 CLUB
COVAL 0.00000055 BTC 2687855.19 COVAL
Capricoin (CPC) 0.0000405 BTC 930571.29 CPC
Creditbit (CRB) 0.00004131 BTC 364867.43 CRB
Creditbit (CRB) 0.00094931 ETH 45969.53 CRB
CRW 0.00017453 BTC 38816.15 CRW
Curecoin (CURE) 0.00003899 BTC 466599.88 CURE
CVC 0.00003599 BTC 3154537.43 CVC
CVC 0.00084118 ETH 351014.14 CVC
Dash (DASH) 0.05802 BTC 18919.92 DASH
Dash (DASH) 1.34 ETH 723.01 DASH
Dash (DASH) 444.32 USD 4850.26 DASH
Decred (DCR) 0.004299 BTC 9513.82 DCR
DCT 0.00006226 BTC 341790.44 DCT
Digibyte (DGB) 0.00000115 BTC 143935781.54 DGB
Digibyte (DGB) 0.00002688 ETH 4160129.98 DGB
DarkGoldCoin (DGD) 0.00872117 BTC 4129.5 DGD
DarkGoldCoin (DGD) 0.199999 ETH 2612.3 DGD
Diamond (DMD) 0.00128986 BTC 15416.69 DMD
DNT 0.00000459 BTC 15056277.41 DNT
DNT 0.00010619 ETH 1576985.13 DNT
Dogecoin (DOGE) 0.00000017 BTC 261159314.15 DOGE
DopeCoin (DOPE) 0.00000275 BTC 870619.62 DOPE
DTB 0.00005227 BTC 60937.85 DTB
DYN 0.00044014 BTC 6125.7 DYN
EBST 0.00001326 BTC 619628.99 EBST
EDG 0.00008362 BTC 701179.31 EDG
Electronic Gulden (EFL) 0.00001959 BTC 197276.73 EFL
EverGreenCoin (EGC) 0.00003071 BTC 145924.5 EGC
Einsteinium (EMC2) 0.0000153 BTC 12895588.53 EMC2
Energycoin (ENRG) 0.00001371 BTC 1686423.91 ENRG
ERC 0.00007016 BTC 922955.27 ERC
Ethereum Classic (ETC) 0.00230001 BTC 258902.53 ETC
Ethereum Classic (ETC) 0.05288425 ETH 29416.44 ETC
Ethereum Classic (ETC) 17.67 USD 77178.1 ETC
Ethereum (ETH) 0.04361135 BTC 66473.75 ETH
Ethereum (ETH) 4.97 LTC 13653.66 ETH
Ethereum (ETH) 334 USD 19380.11 ETH
EXCL 0.00014898 BTC 301396.81 EXCL
Expanse (EXP) 0.00023062 BTC 71382.03 EXP
Faircoin (FAIR) 0.00013185 BTC 15495.6 FAIR
Factom (FCT) 0.0023509 BTC 44804.58 FCT
Factom (FCT) 0.05317304 ETH 3040.95 FCT
FoldingCoin (FLDC) 0.00000124 BTC 1088926.46 FLDC
Florincoin (FLO) 0.00000906 BTC 936949.87 FLO
Feathercoin (FTC) 0.00001615 BTC 2758698.89 FTC
FUN 0.00000204 BTC 27031299.1 FUN
FUN 0.00004888 ETH 2015380.25 FUN
GAM 0.00106418 BTC 8641.6 GAM
GameCredits (GAME) 0.0002476 BTC 193181.98 GAME
GBG 0.00001257 BTC 370735.45 GBG
Byteball (GBYTE) 0.03027388 BTC 1499.48 GBYTE
GoCoineR (GCR) 0.0000065 BTC 715874.79 GCR
GeoCoin (GEO) 0.00013311 BTC 99114.82 GEO
GoldCoin (GLD) 0.00002109 BTC 446461.53 GLD
GNO 0.00838 BTC 1684.61 GNO
GNO 0.19299564 ETH 133.25 GNO
Golem (GNT) 0.00002679 BTC 2779070.61 GNT
Golem (GNT) 0.0006207 ETH 563790.26 GNT
GOLOS 0.0000147 BTC 191494.82 GOLOS
Gridcoin (GRC) 0.00000516 BTC 535911.66 GRC
Groestlcoin (GRS) 0.00007025 BTC 13215224.64 GRS
GUP 0.00002898 BTC 8755533.42 GUP
GUP 0.00059832 ETH 251106.44 GUP
HMQ 0.00001203 BTC 963119.6 HMQ
HMQ 0.00027875 ETH 48027.51 HMQ
INCNT 0.000021 BTC 296833.6 INCNT
Influxcoin (INFX) 0.00008756 BTC 37592.01 INFX
IO Coin (IOC) 0.00033729 BTC 22285.36 IOC
ION 0.00015026 BTC 63603.07 ION
IOP 0.00026127 BTC 113565.83 IOP
KMD 0.0003027 BTC 710034.12 KMD
KoreCoin (KORE) 0.00040467 BTC 38567.06 KORE
LBC 0.00002637 BTC 2040093.96 LBC
LGD 0.00011074 BTC 172481.91 LGD
LGD 0.00251334 ETH 4086.37 LGD
LMC 0.00000609 BTC 11181314.67 LMC
Lisk (LSK) 0.00113661 BTC 1473317.8 LSK
Litecoin (LTC) 0.008781 BTC 156346.37 LTC
Litecoin (LTC) 67.39 USD 42290.35 LTC
Lunyr (LUN) 0.00060063 BTC 10375.03 LUN
Lunyr (LUN) 0.01356024 ETH 880.07 LUN
MaidSafeCoin (MAID) 0.0000503 BTC 1186533.75 MAID
MANA 0.00000166 BTC 7205946.94 MANA
MANA 0.00003793 ETH 2218978.44 MANA
MCO 0.00071523 BTC 356944.74 MCO
MCO 0.0167346 ETH 49307 MCO
Memetic (MEME) 0.00002935 BTC 700373.51 MEME
MER 0.00001738 BTC 4773871.33 MER
MLN 0.00852718 BTC 849.17 MLN
MonaCoin (MONA) 0.00038227 BTC 216363.51 MONA
MTL 0.0005455 BTC 233549.48 MTL
MTL 0.01252945 ETH 19075.22 MTL
MonetaryUnit (MUE) 0.00001348 BTC 722970.22 MUE
MUSIC 0.00000164 BTC 6290826.6 MUSIC
MYST 0.00007356 BTC 146621.6 MYST
MYST 0.00166901 ETH 11712.93 MYST
NAV Coin (NAV) 0.00010721 BTC 872230.93 NAV
NuBits (NBT) 0.00012957 BTC 94339.25 NBT
NEO 0.00603528 BTC 4376295.59 NEO
NEO 0.1385135 ETH 268734.56 NEO
NEO 46.3 USD 1146729.2 NEO
NeosCoin (NEOS) 0.00032879 BTC 18005.35 NEOS
Gulden (NLG) 0.00001083 BTC 768669.84 NLG
NMR 0.00140195 BTC 8682.32 NMR
NMR 0.03206169 ETH 1216.89 NMR
NXC 0.00002149 BTC 325125.33 NXC
Nexus (NXS) 0.00013944 BTC 577283.92 NXS
NXT 0.00000923 BTC 7546208.72 NXT
OKCash (OK) 0.0000556 BTC 9690646.5 OK
OMG 0.00108225 BTC 2326031.99 OMG
OMG 0.02470606 ETH 174291.81 OMG
OMG 8.28 USD 852905.8 OMG
Mastercoin (Omni) (OMNI) 0.00302921 BTC 1831.44 OMNI
PART 0.00111062 BTC 12031.19 PART
PAY 0.00022845 BTC 887842.21 PAY
PAY 0.005221 ETH 173403.84 PAY
Pinkcoin (PC) 0.00000284 BTC 8548947.61 PC
PDC 0.00001489 BTC 396591.16 PDC
PIVX 0.00038775 BTC 178777.96 PIVX
PKB 0.00007501 BTC 85857.52 PKB
Potcoin (POT) 0.00001623 BTC 2257375.7 POT
POWR 0.00003616 BTC 23410311.39 POWR
POWR 0.00083 ETH 1523340.77 POWR
Peercoin (PPC) 0.00020975 BTC 94855.34 PPC
PTC 0.00000455 BTC 1811673.36 PTC
PTOY 0.00002063 BTC 1985636.46 PTOY
PTOY 0.00047278 ETH 168378.09 PTOY
QRL 0.0000853 BTC 207939.41 QRL
QRL 0.00196174 ETH 29247.73 QRL
QTUM 0.00177779 BTC 396831.68 QTUM
QTUM 0.04093476 ETH 49351.5 QTUM
QWARK 0.00001701 BTC 384417.66 QWARK
Radium (RADS) 0.00050312 BTC 33909.41 RADS
Rubycoin (RBY) 0.00009545 BTC 68570.01 RBY
RCN 0.00001276 BTC 6672949.83 RCN
RCN 0.00029468 ETH 997852.16 RCN
Reddcoin (RDD) 0.00000013 BTC 658280261.57 RDD
Augur (REP) 0.00251717 BTC 13167.48 REP
Augur (REP) 0.05700598 ETH 2794.84 REP
RISE 0.0000322 BTC 1830689.72 RISE
RLC 0.00006632 BTC 368913.29 RLC
RLC 0.00151125 ETH 64159.94 RLC
SAFEX 0.00000114 BTC 15232712.93 SAFEX
SALT 0.0004416 BTC 322602.62 SALT
SALT 0.01012021 ETH 50281.47 SALT
SBD 0.00012884 BTC 30202.63 SBD
Siacoin (SC) 0.00000053 BTC 125180364.99 SC
Siacoin (SC) 0.0000123 ETH 11618645.11 SC
SEQ 0.00001824 BTC 135059.09 SEQ
Shift (SHIFT) 0.00016382 BTC 204863.68 SHIFT
Siberian chervonets (SIB) 0.00016186 BTC 8817.55 SIB
Solarcoin (SLR) 0.00006653 BTC 578861.13 SLR
SLS 0.00170574 BTC 21805.58 SLS
SNGLS 0.00001657 BTC 1383097.45 SNGLS
SNGLS 0.00037987 ETH 451011.83 SNGLS
SNRG 0.00019244 BTC 8411.27 SNRG
Status (SNT) 0.00000359 BTC 17046889.99 SNT
Status (SNT) 0.0000827 ETH 7624494.44 SNT
Sphere (SPHR) 0.00037382 BTC 21242.21 SPHR
SpreadCoin (SPR) 0.00003479 BTC 143683.52 SPR
Startcoin (START) 0.00000577 BTC 2727995.71 START
Steem (STEEM) 0.0001189 BTC 549153.74 STEEM
STORJ 0.00007812 BTC 3069296.58 STORJ
STORJ 0.00178666 ETH 179237.79 STORJ
STRAT 0.00045275 BTC 851029.53 STRAT
STRAT 0.0102638 ETH 45373.93 STRAT
BitSwift (SWIFT) 0.0001364 BTC 20320.71 SWIFT
SWT 0.000245 BTC 1412944.96 SWT
SYNX 0.00002999 BTC 268199.78 SYNX
Syscoin (SYS) 0.00002621 BTC 5667104.74 SYS
Hempcoin (THC) 0.00000226 BTC 4138139.19 THC
TIME 0.00304349 BTC 865.94 TIME
TIME 0.06920081 ETH 43.77 TIME
Tickets (TIX) 0.00002042 BTC 3072814.12 TIX
Tickets (TIX) 0.00047934 ETH 119642.29 TIX
TKN 0.00016069 BTC 136747.89 TKN
TKN 0.003628 ETH 25620.75 TKN
TKS 0.00021501 BTC 35395.38 TKS
TRIG 0.00007502 BTC 4006776.93 TRIG
TRST 0.00003399 BTC 501606.41 TRST
TRST 0.00080214 ETH 53483.63 TRST
TRUST 0.00001376 BTC 688117.78 TRUST
Transfercoin (TX) 0.00023241 BTC 129652.96 TX
UBQ 0.00016567 BTC 307430.73 UBQ
UNB 0.00003996 BTC 39409.27 UNB
Viacoin (VIA) 0.00018199 BTC 149548.85 VIA
VIB 0.00001653 BTC 738247.08 VIB
VIB 0.00038 ETH 142982.15 VIB
Voxels (VOX) 0.00000518 BTC 2755772.7 VOX
VeriCoin (VRC) 0.00005897 BTC 279950.64 VRC
VRM 0.00033402 BTC 77071.8 VRM
Vertcoin (VTC) 0.000549 BTC 1241854.65 VTC
VTR 0.00002622 BTC 322292.28 VTR
WAVES 0.00067594 BTC 932739.57 WAVES
WAVES 0.01551246 ETH 45571.35 WAVES
WINGS 0.00006155 BTC 218359.81 WINGS
WINGS 0.0014345 ETH 40783.66 WINGS
XAUR 0.00002138 BTC 649565.75 XAUR
Counterparty (XCP) 0.002002 BTC 7166.35 XCP
DigitalNote (XDN) 0.00000028 BTC 23302739.51 XDN
XEL 0.00003268 BTC 1465865.76 XEL
NEM (XEM) 0.00002514 BTC 6032507.27 XEM
NEM (XEM) 0.0005832 ETH 439746.51 XEM
Stellar (XLM) 0.00000456 BTC 80474199.31 XLM
Stellar (XLM) 0.00010539 ETH 4372322.27 XLM
Magi (XMG) 0.00003406 BTC 73734.88 XMG
Monero (XMR) 0.01666648 BTC 23927.76 XMR
Monero (XMR) 0.38141 ETH 948.12 XMR
Monero (XMR) 127.48 USD 6775.35 XMR
XMY 0.00000041 BTC 8385115.08 XMY
Ripple (XRP) 0.00002922 BTC 41249984.59 XRP
Ripple (XRP) 0.00067532 ETH 2001330.73 XRP
Ripple (XRP) 0.22406 USD 10899519.26 XRP
Stealthcoin (XST) 0.00003261 BTC 2061324.22 XST
Vcash (XVC) 0.000087 BTC 460419.88 XVC
Verge (XVG) 0.00000078 BTC 302100749.46 XVG
Whitecoin (XWC) 0.00000737 BTC 17322414.63 XWC
Zcoin (XZC) 0.00305109 BTC 88112.12 XZC
Zcash classic (ZCL) 0.00023649 BTC 33882.14 ZCL
Zcash (ZEC) 0.03815 BTC 9448.46 ZEC
Zcash (ZEC) 0.8789912 ETH 572.38 ZEC
Zcash (ZEC) 292.3 USD 3369.79 ZEC
ZEN 0.00282925 BTC 36618.05 ZEN
Общий объем 829 698 700 USD

Обновлено: 18 November 2017 15:32:02 UTC+00:00


A PHP Error was encountered

Severity: Notice

Message: Undefined index: HTTP_ACCEPT_LANGUAGE

Filename: helpers/languages_helper.php

Line Number: 28

Хотите переключить Криптонатор на языковую версию en?

Переключить язык на en Отмена