BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 25 May 2019 06:06:41 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00006941 ETH 108235.28 ABS
ABS 0.01763 USD 14487.23 ABS
AGI 0.00000606 BTC 26871.1 AGI
AGI 0.000192 ETH 157.3 AGI
AGI 0.051987 USD 50595.49 AGI
AID 0.00000679 BTC 6098.65 AID
AID 0.06 USD 2288.67 AID
AIO 0.00002546 BTC 719.24 AIO
AIO 0.19611 USD 79.92 AIO
Aragon (ANT) 0.00008291 BTC 9 ANT
Aragon (ANT) 0.56 USD 30.59 ANT
ATM 0.00000012 BTC 10059 ATM
ATM 0.00078003 USD 567972.38 ATM
ATO 0.00055408 BTC 2331.59 ATO
ATO 0.017797 ETH 1741.8 ATO
ATO 4.49 USD 4830.57 ATO
AUC 0.00000189 BTC 1050 AUC
AUC 0.000077 ETH 11561.69 AUC
AUC 0.01481 USD 12808.9 AUC
AVT 0.00002017 BTC 433.48 AVT
AVT 0.00053017 ETH 31.48 AVT
AVT 0.16819 USD 10248.26 AVT
BAB 0.051075 BTC 2014.77 BAB
BAB 406.71 USD 32657.58 BAB
BAB 405.53 UST 41.29 BAB
BAT 0.00004309 BTC 55274.22 BAT
BAT 0.0013736 ETH 5094.49 BAT
BAT 0.34838 USD 59054.89 BAT
BBN 0.00000313 ETH 5546.74 BBN
BBN 0.000521 USD 725246.8 BBN
BCI 0.00001004 BTC 152980.94 BCI
BCI 0.082 USD 356853.07 BCI
BFT 0.000004 BTC 3592.5 BFT
BFT 0.030118 USD 111725.27 BFT
BNT 0.00008683 BTC 51.71 BNT
BNT 0.64061 USD 51.71 BNT
BOX 0.007399 USD 32917.02 BOX
Bitcoin SV (BSV) 0.012255 BTC 4316.83 BSV
Bitcoin SV (BSV) 97.65 USD 12027.23 BSV
Bitcoin (BTC) 7116.4 EUR 1914.88 BTC
Bitcoin (BTC) 6312.1 GBP 37.07 BTC
Bitcoin (BTC) 871890 JPY 59.17 BTC
Bitcoin (BTC) 7975 USD 10677.92 BTC
Bitcoin Gold (BTG) 0.00289 BTC 1521.88 BTG
Bitcoin Gold (BTG) 23.2 USD 7474.95 BTG
BTT 0.00000016 BTC 6275367.31 BTT
BTT 0.0012333 USD 83639273.56 BTT
CLO 0.00000033 BTC 53522.93 CLO
CLO 0.0027222 USD 199133.92 CLO
CND 0.0198 USD 28378.3 CND
CNN 0.00000057 ETH 70649.35 CNN
CNN 0.0002 USD 3180214.39 CNN
CSX 0.058425 USD 707.8 CSX
CTX 0.00068083 ETH 791.84 CTX
CTX 0.19351 USD 134.1 CTX
DAD 0.00000721 BTC 10072.38 DAD
DAD 0.00031699 ETH 3267 DAD
DAD 0.045438 USD 3683.37 DAD
DAI 0.00012519 BTC 9449.95 DAI
DAI 0.003972 ETH 64004.31 DAI
DAI 0.99972 USD 86286.48 DAI
Dash (DASH) 0.019846 BTC 425.14 DASH
Dash (DASH) 157.72 USD 3827.61 DASH
DAT 0.0000027 BTC 94020.01 DAT
DAT 0.00008776 ETH 28738.42 DAT
DAT 0.021946 USD 612325.25 DAT
Digibyte (DGB) 0.00000198 BTC 73265.38 DGB
Digibyte (DGB) 0.015987 USD 51185.26 DGB
DGX 0.16371 ETH 3.58 DGX
DGX 42 USD 3.72 DGX
DRN 0.072 USD 207 DRN
DTA 0.00000017 BTC 63444.52 DTA
DTA 0.0016 USD 15000 DTA
DTH 0.00000133 BTC 52.4 DTH
DTH 0.0096181 USD 1477.04 DTH
EDO 0.00010317 BTC 201270.4 EDO
EDO 0.00334 ETH 12558.64 EDO
EDO 0.8102 USD 2581458.55 EDO
ELF 0.00003162 BTC 37970.45 ELF
ELF 0.00099986 ETH 153699.27 ELF
ELF 0.26711 USD 80615.95 ELF
ENJ 0.185 USD 48152.47 ENJ
EOS 0.00080212 BTC 337221.02 EOS
EOS 0.025606 ETH 53669.08 EOS
EOS 5.73 EUR 61971.56 EOS
EOS 5.06 GBP 4439.28 EOS
EOS 705.2 JPY 8303.76 EOS
EOS 6.38 USD 3790587.08 EOS
EOS 6.36 UST 21765.04 EOS
ESS 0.00000012 BTC 95601.95 ESS
ESS 0.00109 USD 261275.59 ESS
Ethereum Classic (ETC) 0.0009045 BTC 42856.22 ETC
Ethereum Classic (ETC) 7.22 USD 126721.76 ETC
Ethereum (ETH) 0.031392 BTC 11036.44 ETH
Ethereum (ETH) 224.71 EUR 4626.97 ETH
Ethereum (ETH) 198.93 GBP 442.13 ETH
Ethereum (ETH) 27538 JPY 1189.54 ETH
Ethereum (ETH) 250.33 USD 119486.85 ETH
Ethereum (ETH) 250.2 UST 3467.25 ETH
ETP 0.00010105 BTC 216457.18 ETP
ETP 0.0032149 ETH 1682.35 ETP
ETP 0.8152 USD 228126.43 ETP
EUS 1.12 USD 1000 EUS
FSN 0.00010134 BTC 287.29 FSN
FSN 0.0073648 ETH 2228.37 FSN
FSN 0.70545 USD 842.45 FSN
FUN 0.00000077 BTC 81294.09 FUN
FUN 0.00002522 ETH 104264.05 FUN
FUN 0.0061604 USD 33420.32 FUN
Genstake (GEN) 0.00078457 ETH 156.02 GEN
Genstake (GEN) 0.19379 USD 3387.25 GEN
GNO 0.088994 ETH <1 GNO
GNO 21 USD <1 GNO
Golem (GNT) 0.00001176 BTC 42469.28 GNT
Golem (GNT) 0.00037328 ETH 115885.57 GNT
Golem (GNT) 0.09689 USD 161416.49 GNT
GOT 0.0038057 ETH 250 GOT
GOT 0.80888836 EUR 2902.47 GOT
GOT 0.90834 USD 258460.11 GOT
GSD 0.9801 USD 668.57 GSD
HOT 0.00000074 BTC 213865.31 HOT
HOT 0.0000238 ETH 219482.61 HOT
HOT 0.0058847 USD 225231.11 HOT
IMP 0.000088 ETH 9164 IMP
IMP 0.0115 USD 8139.88 IMP
INT 0.02068 USD 361.88 INT
IOS 0.00000145 BTC 24792.85 IOS
IOS 0.00004717 ETH 6616.86 IOS
IOS 0.01156 USD 31194.01 IOS
IOT 0.00004752 BTC 1212997.25 IOT
IOT 0.0015254 ETH 117285.38 IOT
IOT 0.34874932 EUR 159327.08 IOT
IOT 0.30274468 GBP 27646.9 IOT
IOT 41.64 JPY 17533.46 IOT
IOT 0.3805 USD 5658095.2 IOT
IQX 0.00000053 BTC 10000 IQX
IQX 0.0005265 EOS 2826.43 IQX
IQX 0.0033311 USD 113059.7 IQX
KhanCoin (KNC) 0.00003453 BTC 2229.91 KNC
KhanCoin (KNC) 0.28 USD 11582.88 KNC
LEO 0.00015533 BTC 153758.17 LEO
LEO 0.19054 EOS 1766.25 LEO
LEO 0.0048605 ETH 729393.97 LEO
LEO 1.22 USD 1448195.71 LEO
LEO 1.21 UST 2340504.19 LEO
LRC 0.00000882 BTC 24097.11 LRC
LRC 0.046249 USD 4322.91 LRC
Litecoin (LTC) 0.01279 BTC 46955.57 LTC
Litecoin (LTC) 102.16 USD 249875.65 LTC
LYM 0.00000137 BTC 1200 LYM
LYM 0.00004411 ETH 193.76 LYM
LYM 0.011149 USD 1200 LYM
MAN 0.095102 USD 446.31 MAN
MGO 0.00021807 ETH 300 MGO
MGO 0.062443 USD 124138.9 MGO
MIT 0.051 USD 29079.56 MIT
MKR 0.083528 BTC 16.42 MKR
MKR 2.72 ETH 363.21 MKR
MKR 696.56 USD 14.19 MKR
MLN 6.85 USD 8.42 MLN
MNA 0.00000726 BTC 44952.97 MNA
MNA 0.00024685 ETH 7275.4 MNA
MNA 0.059516 USD 153206.54 MNA
MTN 0.00000109 BTC 16926 MTN
MTN 0.0000363 ETH 10324.25 MTN
MTN 0.009 USD 21956 MTN
NCA 0.0017872 USD 21120.69 NCA
NEO 0.0014507 BTC 11290.57 NEO
NEO 0.045882 ETH 1197.53 NEO
NEO 10.27 EUR 4809.14 NEO
NEO 9.17 GBP 307.02 NEO
NEO 1263.24 JPY 170.83 NEO
NEO 11.5 USD 149182.19 NEO
NIO 0.00002694 ETH 2968.47 NIO
NIO 0.0067395 USD 998 NIO
ODE 0.00002343 BTC 189.71 ODE
ODE 0.00078255 ETH 5842.21 ODE
ODE 0.19 USD 191625.79 ODE
OMG 0.00024715 BTC 17587.61 OMG
OMG 1.85 DAI 2.1 OMG
OMG 0.0078402 ETH 833.83 OMG
OMG 1.97 USD 209875.3 OMG
OMN 0.0003 BTC 59.24 OMN
OMN 2.46 USD 314.02 OMN
ONL 0.036 USD 281.95 ONL
ORS 0.00006646 ETH 5985.01 ORS
ORS 0.01801 USD 16407.93 ORS
PAI 0.00000829 BTC 2000 PAI
PAI 0.03905 USD 1030.15 PAI
PAS 0.0064667 USD 898862.11 PAS
PAX 0.99041 USD 48.47 PAX
PNK 0.00004457 ETH 220423.61 PNK
POA 0.00000404 BTC 19962.81 POA
POA 0.00013182 ETH 2402.17 POA
POA 0.031438 USD 15550.82 POA
POY 0.00001258 BTC 506.32 POY
POY 0.1 USD 400 POY
QSH 0.00001525 BTC 5443.29 QSH
QSH 0.00052669 ETH 1087.38 QSH
QSH 0.12778 USD 14001.29 QSH
QTM 0.00036851 BTC 653.21 QTM
QTM 0.01173 ETH 4.01 QTM
QTM 2.96 USD 3101.35 QTM
RCN 0.00000383 BTC 432 RCN
RCN 0.00019162 ETH 1662.99 RCN
RCN 0.034117 USD 2398.98 RCN
RDN 0.00003723 BTC 3870.52 RDN
RDN 0.26101 USD 279.62 RDN
Augur (REP) 0.0024755 BTC 1.86 REP
Augur (REP) 0.081739 ETH 36.55 REP
Augur (REP) 19.5 USD 6.46 REP
REQ 0.00000324 BTC 348.81 REQ
REQ 0.00009428 ETH 3708.6 REQ
REQ 0.023522 USD 348.81 REQ
RIF 0.0000093 BTC 709611.71 RIF
RIF 0.0747 USD 321097.95 RIF
RLC 0.00006724 BTC 76.33 RLC
RLC 0.0022058 ETH 97.59 RLC
RLC 0.528 USD 51 RLC
RRT 0.00000506 BTC 370.34 RRT
RRT 0.04236 USD 34804.28 RRT
RTE 0.00001136 ETH 246199.15 RTE
RTE 0.00277 USD 1800 RTE
SAN 0.00011394 BTC 40642.42 SAN
SAN 0.0036509 ETH 3989.95 SAN
SAN 0.9232 USD 118170.88 SAN
SCR 0.00036959 ETH 167692.81 SCR
SCR 0.093566 USD 390573.83 SCR
SEN 0.00000019 BTC 5000 SEN
SEN 0.0000062 ETH 7380180.54 SEN
SEN 0.0018849 USD 23877.12 SEN
SNG 0.00000201 BTC 1003.71 SNG
SNG 0.00006556 ETH 17990.46 SNG
SNG 0.018 USD 1252.94 SNG
Status (SNT) 0.00000326 BTC 37766.32 SNT
Status (SNT) 0.00010492 ETH 30326.1 SNT
Status (SNT) 0.025776 USD 6316.37 SNT
SPK 0.00000161 BTC 782862.14 SPK
SPK 0.00005825 ETH 17859.45 SPK
SPK 0.013989 USD 109232.76 SPK
STJ 0.00003467 BTC 1328.19 STJ
STJ 0.0011719 ETH 5042.04 STJ
STJ 0.30999 USD 9244.28 STJ
TKN 0.0017203 ETH 160.12 TKN
TKN 0.432 USD 100 TKN
TNB 0.00000064 BTC 32833.65 TNB
TNB 0.00002597 ETH 35253.12 TNB
TNB 0.00521 USD 242539.87 TNB
TRON (TRX) 0.00000351 BTC 2779083.55 TRX
TRON (TRX) 0.00011313 ETH 362242 TRX
TRON (TRX) 0.02549058 EUR 171672.64 TRX
TRON (TRX) 0.02260517 GBP 17733.86 TRX
TRON (TRX) 3.12 JPY 89115.38 TRX
TRON (TRX) 0.02791 USD 8829859.63 TRX
TSD 1.01 USD 12738.77 TSD
UDC 0.997 USD 2746.27 UDC
UST 0.00012616 BTC 330.66 UST
UST 0.00986777 LTC 1300.09 UST
UST 1 USD 4190746.55 UST
UTK 0.00000864 BTC 392368.06 UTK
UTK 0.00027526 ETH 606129.88 UTK
UTK 0.07 USD 2500 UTK
UTN 0.000013 ETH 16716.59 UTN
UTN 0.0031389 USD 117032.25 UTN
VEE 0.00000061 BTC 4043.17 VEE
VEE 0.00001892 ETH 107078.06 VEE
VEE 0.004793 USD 137529.27 VEE
VET 0.00000093 BTC 12703126.17 VET
VET 0.00002971 ETH 8175638.42 VET
VET 0.0075253 USD 1124579.65 VET
VLD 0.00001787 ETH 10268.42 VLD
VSY 0.0000139 BTC 375.28 VSY
VSY 0.10159 USD 104 VSY
WAX 0.00001049 BTC 236391.53 WAX
WAX 0.073897 USD 60714.52 WAX
WBT 7800 USD <1 WBT
WLO 0.0538 USD 234348.73 WLO
WLO 0.42283 XLM 50972.81 WLO
WPR 0.00000157 BTC 13457.6 WPR
WPR 0.00005527 ETH 3319.33 WPR
WPR 0.013 USD 21765 WPR
WTC 0.008999 ETH 45.33 WTC
ClearingHouse (XCH) 0.0039713 ETH 667.63 XCH
ClearingHouse (XCH) 1.01 USD 459.07 XCH
Stellar (XLM) 0.0000158 BTC 302484.97 XLM
Stellar (XLM) 0.00050552 ETH 20026.83 XLM
Stellar (XLM) 0.11359 EUR 35776.27 XLM
Stellar (XLM) 0.1001 GBP 3594.74 XLM
Stellar (XLM) 13.88 JPY 3476.86 XLM
Stellar (XLM) 0.1258 USD 783315.15 XLM
Monero (XMR) 0.01079 BTC 7808.93 XMR
Monero (XMR) 85.76 USD 6714.28 XMR
RateCoin (XRA) 0.000038 ETH 89 XRA
RateCoin (XRA) 0.010336 USD 31000 XRA
Ripple (XRP) 0.00004816 BTC 2273935.1 XRP
Ripple (XRP) 0.38407 USD 28777183.69 XRP
XTZ 0.00019799 BTC 57740.48 XTZ
XTZ 1.57 USD 20837.86 XTZ
Verge (XVG) 0.00000141 BTC 1081659.5 XVG
Verge (XVG) 0.010211 EUR 7578.24 XVG
Verge (XVG) 0.008915 GBP 2466.6 XVG
Verge (XVG) 1.15 JPY 474.14 XVG
Verge (XVG) 0.010891 USD 311070.89 XVG
YGG 0.00000294 ETH 33765.64 YGG
YGG 0.00041302 USD 273186.29 YGG
YYW 0.00000313 BTC 352958.91 YYW
YYW 0.00009989 ETH 1801.84 YYW
YYW 0.024457 USD 610598.49 YYW
Zcash (ZEC) 0.0090704 BTC 1582.73 ZEC
Zcash (ZEC) 72.26 USD 5621.01 ZEC
ZIL 0.00000265 BTC 38383.82 ZIL
ZIL 0.00007888 ETH 2116.92 ZIL
ZIL 0.0198 USD 197640.95 ZIL
ZRX 0.00003943 BTC 47915.4 ZRX
ZRX 0.00125 ETH 13219.17 ZRX
ZRX 0.31375 USD 697404.82 ZRX
Общий объем 166 586 000 USD