BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 21 August 2019 21:21:50 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00006868 ETH 3874.67 ABS
ABS 0.012823 USD 2918.06 ABS
AGI 0.00000323 BTC 4596.54 AGI
AGI 0.00017446 ETH 2333.31 AGI
AID 0.0000008 BTC 5128.21 AID
AID 0.01043 USD 3977.79 AID
AIO 0.0749 USD 21871.99 AIO
ALG 0.00005659 BTC 23586.72 ALG
ALG 0.57 USD 1025.84 ALG
ALG 0.56659 UST 8003.26 ALG
Synereo (AMP) 0.000068 BTC 552.81 AMP
Synereo (AMP) 0.6749 USD 155816.47 AMP
Synereo (AMP) 0.6797 UST 189116.18 AMP
Aragon (ANT) 0.00006564 BTC 121.77 ANT
Aragon (ANT) 0.0035379 ETH 121.84 ANT
AST 0.027612 USD 48.12 AST
ATM 0.00000173 ETH 145798.6 ATM
ATM 0.000338 USD 326388 ATM
ATO 0.00026359 BTC 4340.56 ATO
ATO 0.014536 ETH 1090.01 ATO
ATO 2.65 USD 3466.49 ATO
AUC 0.00000031 BTC 40053.76 AUC
AUC 0.00002041 ETH 13317.13 AUC
AUC 0.00429 USD 90945.15 AUC
AVT 0.0007 ETH 657.13 AVT
AVT 0.13 USD 1481.25 AVT
BAB 0.029768 BTC 2136.84 BAB
BAB 303.18 USD 13807.34 BAB
BAB 298.33 UST 51 BAB
BAT 0.00001795 BTC 19882.24 BAT
BAT 0.00098725 ETH 7699.95 BAT
BAT 0.18316 USD 79612.83 BAT
BCI 0.0000046 BTC 99.91 BCI
BCI 0.046 USD 8677.91 BCI
BFT 0.00000209 BTC 16075.13 BFT
BFT 0.00010907 ETH 924.56 BFT
BFT 0.020722 USD 37902 BFT
BNT 0.00003681 BTC 31.51 BNT
BNT 0.0018511 ETH 31.51 BNT
BNT 0.4231 USD 10 BNT
BOX 0.000141 ETH 1000 BOX
BOX 0.019595 USD 1135.65 BOX
Bitcoin SV (BSV) 0.01321 BTC 1247.52 BSV
Bitcoin SV (BSV) 133.87 USD 10475.09 BSV
Bitcoin (BTC) 9097.9 EUR 1076.75 BTC
Bitcoin (BTC) 8316.2 GBP 86.16 BTC
Bitcoin (BTC) 1073700 JPY 215.71 BTC
Bitcoin (BTC) 10081 USD 11994.05 BTC
Bitcoin Gold (BTG) 0.0013269 BTC 2084.32 BTG
Bitcoin Gold (BTG) 13.37 USD 12688.57 BTG
BTT 0.00000007 BTC 50000 BTT
BTT 0.00060016 USD 109654487.82 BTT
CBT 0.00000653 BTC 619.84 CBT
CLO 0.00000013 BTC 37064.32 CLO
CLO 0.001303 USD 51544.28 CLO
CND 0.00000065 BTC 2842.81 CND
CND 0.00851 USD 529.46 CND
CNN 0.00000089 ETH 1112065.07 CNN
CNN 0.00016358 USD 1112199.63 CNN
DAD 0.050009 USD 56 DAD
DAI 0.00010033 BTC 5369.6 DAI
DAI 0.0054428 ETH 26254.69 DAI
DAI 1.01 USD 51846.01 DAI
Dash (DASH) 0.0088879 BTC 1290.02 DASH
Dash (DASH) 89.55 USD 3552.1 DASH
DAT 0.00000103 BTC 14183.98 DAT
DAT 0.010063 USD 147082.04 DAT
Digibyte (DGB) 0.00000089 BTC 8736.89 DGB
Digibyte (DGB) 0.0086204 USD 2372.01 DGB
DGX 0.26372 ETH 262.21 DGX
DGX 48.28 USD 481.53 DGX
DTA 0.00000243 ETH 281373.2 DTA
DTA 0.000789 USD 4822 DTA
DTH 0.00000036 BTC 5000 DTH
DTH 0.00001152 ETH 5000 DTH
DTH 0.0031998 USD 5000 DTH
DTX 4.7 USD 163.87 DTX
DTX 4.71 UST 597.51 DTX
DUS 0.00001875 BTC 44943.96 DUS
DUS 0.1824 USD 103121.47 DUS
EDO 0.00004052 BTC 59227.1 EDO
EDO 0.0021791 ETH 158.7 EDO
EDO 0.411 USD 89612.95 EDO
ELF 0.0000079 BTC 43810.39 ELF
ELF 0.00042547 ETH 6775.87 ELF
ELF 0.079423 USD 23403.29 ELF
ENJ 0.0642 USD 142 ENJ
EOS 0.00034521 BTC 360151.02 EOS
EOS 0.018873 ETH 86085.84 EOS
EOS 3.15 EUR 164824.93 EOS
EOS 2.88 GBP 22587.25 EOS
EOS 372.42 JPY 31821.65 EOS
EOS 3.5 USD 1594788.11 EOS
EOS 3.49 UST 90633.72 EOS
Ethereum Classic (ETC) 0.000592 BTC 72453.01 ETC
Ethereum Classic (ETC) 5.98 USD 256107.65 ETC
Ethereum (ETH) 0.018334 BTC 10858.27 ETH
Ethereum (ETH) 166.72 EUR 6275.65 ETH
Ethereum (ETH) 152.85 GBP 221.45 ETH
Ethereum (ETH) 19671 JPY 1541.99 ETH
Ethereum (ETH) 184.95 USD 85954.58 ETH
Ethereum (ETH) 184.39 UST 1761.37 ETH
ETP 0.00008344 BTC 84571.41 ETP
ETP 0.0045926 ETH 12878.13 ETP
ETP 0.84765 USD 227157.44 ETP
EUS 0.0060213 ETH 503.37 EUS
EUS 1.11 USD 60660 EUS
FOA 0.00017447 ETH 1434.89 FOA
FOA 0.036 USD 3985.25 FOA
FSN 0.00006924 BTC 557.46 FSN
FSN 0.00388 ETH 140 FSN
FSN 0.62431 USD 526.26 FSN
FTT 1.26 USD 21561.91 FTT
FTT 1.27 UST 24596.71 FTT
FUN 0.00000022 BTC 1101802.36 FUN
FUN 0.00001214 ETH 825622.06 FUN
FUN 0.00224 USD 495790.96 FUN
Genstake (GEN) 0.00029665 ETH 68005.79 GEN
Genstake (GEN) 0.044667 USD 4020.33 GEN
GNO 0.081641 ETH <1 GNO
GNO 12.72 USD 2.15 GNO
GOT 0.37219 EUR 31.86 GOT
GOT 0.413 USD 2450.18 GOT
HOT 0.0067456 USD 56214.84 HOT
IMP 0.004 USD 2029.82 IMP
INT 0.0359 USD 2097.51 INT
IOS 0.00004945 ETH 1000 IOS
IOS 0.0086 USD 33264.47 IOS
IOT 0.00002369 BTC 596553.71 IOT
IOT 0.00129 ETH 27880.88 IOT
IOT 0.21678 EUR 138243.1 IOT
IOT 0.19453446 GBP 36480 IOT
IOT 25.4 JPY 7270.77 IOT
IOT 0.23926 USD 1942023.71 IOT
IQX 0.00000018 BTC 1387.42 IQX
IQX 0.0023989 USD 1600 IQX
KAN 0.003457 USD 410311.2 KAN
KAN 0.003469 UST 844326.1 KAN
KhanCoin (KNC) 0.00001674 BTC 973.04 KNC
KhanCoin (KNC) 0.163 USD 23.56 KNC
LEO 0.000118 BTC 142480.27 LEO
LEO 0.345 EOS 2566.51 LEO
LEO 0.0065358 ETH 5989.89 LEO
LEO 1.2 USD 1289538.72 LEO
LEO 1.21 UST 414370.64 LEO
LRC 0.00000342 BTC 600 LRC
LRC 0.00018506 ETH 1023.16 LRC
LRC 0.029 USD 749.25 LRC
Litecoin (LTC) 0.0072554 BTC 7754.53 LTC
Litecoin (LTC) 73.34 USD 76000.92 LTC
MAN 0.00057488 ETH 134.32 MAN
MGO 0.026912 USD 113627.05 MGO
MIT 0.021429 USD 11257.48 MIT
MKR 0.048917 BTC 5.65 MKR
MKR 2.66 ETH 40.17 MKR
MKR 487.96 USD 5.25 MKR
MNA 0.00000342 BTC 78520.56 MNA
MNA 0.00018964 ETH 30017.94 MNA
MNA 0.034442 USD 39470.4 MNA
MTN 0.00000074 BTC 12938.83 MTN
MTN 0.00003976 ETH 13839.28 MTN
MTN 0.0074047 USD 7624.74 MTN
NEO 0.00093285 BTC 10584.12 NEO
NEO 0.050498 ETH 4492.12 NEO
NEO 8.47 EUR 6083.15 NEO
NEO 7.85 GBP 1021.91 NEO
NEO 1008.04 JPY 1960.86 NEO
NEO 9.42 USD 117733.58 NEO
ODE 0.00001524 BTC 1681.99 ODE
ODE 0.00084601 ETH 355.41 ODE
ODE 0.15464 USD 49472.27 ODE
OMG 0.00011632 BTC 57754.02 OMG
OMG 1.3 DAI 2.64 OMG
OMG 0.0063058 ETH 590.36 OMG
OMG 1.18 USD 235529.37 OMG
ONL 0.000148 ETH 601.5 ONL
ORS 0.025 USD 367495.75 ORS
PAI 0.00000252 BTC 6008.37 PAI
PAS 0.0078886 USD 1481541.1 PAS
PAX 1 USD 2789.45 PAX
POY 0.00000367 BTC 5464.48 POY
QSH 0.00001 BTC 44737.78 QSH
QTM 0.00024418 BTC 3187.96 QTM
QTM 0.013394 ETH 634 QTM
QTM 2.48 USD 4564.25 QTM
Rimbit (RBT) 10950 USD <1 RBT
RCN 0.00000146 BTC 28426.78 RCN
RCN 0.018835 USD 11229 RCN
RDN 0.00001777 BTC 510.27 RDN
RDN 0.16953 USD 49.91 RDN
Augur (REP) 0.00098599 BTC 184.87 REP
Augur (REP) 0.054179 ETH 62.17 REP
Augur (REP) 9.99 USD 129.85 REP
REQ 0.0000011 BTC 5001.88 REQ
REQ 0.010656 USD 3353.2 REQ
RIF 0.00001491 BTC 1652335.82 RIF
RIF 0.16435 USD 9856.36 RIF
RLC 0.00002113 BTC 522.18 RLC
RLC 0.0011744 ETH 43.43 RLC
RLC 0.21404 USD 86.48 RLC
RRB 1.05 USD 171.55 RRB
RRB 1.06 UST 179349.23 RRB
RRT 0.00000446 BTC 180 RRT
RRT 0.040557 USD 2670.41 RRT
RTE 0.00001168 ETH 17992.21 RTE
SAN 0.00004497 BTC 27360.73 SAN
SAN 0.0025 ETH 30 SAN
SAN 0.45505 USD 44000.9 SAN
SCR 0.000289 ETH 144130.32 SCR
SCR 0.0545 USD 77085.89 SCR
SEN 0.00000005 BTC 31000 SEN
SEN 0.00000299 ETH 341349.41 SEN
SEN 0.000588 USD 61134.58 SEN
SNG 0.0000007 BTC 2401.4 SNG
SNG 0.0075 USD 4007.24 SNG
Status (SNT) 0.00000172 BTC 52945.52 SNT
Status (SNT) 0.00009671 ETH 43142.78 SNT
Status (SNT) 0.017916 USD 13107.24 SNT
SPK 0.00000061 BTC 198816.26 SPK
SPK 0.00003745 ETH 2011.58 SPK
SPK 0.0067123 USD 158428.29 SPK
STJ 0.0000146 BTC 5209.89 STJ
STJ 0.00081 ETH 3858.71 STJ
STJ 0.13974 USD 2720.37 STJ
TF0 0.00009901 BTC 3.03 TF0
TKN 0.0025478 ETH 1251.55 TKN
TKN 0.53147 USD 12 TKN
TNB 0.00000028 BTC 2499324.52 TNB
TNB 0.00001514 ETH 1359506.26 TNB
TNB 0.0027 USD 27923.29 TNB
TRI 0.003911 USD 111351.34 TRI
TRON (TRX) 0.00000165 BTC 6212102.54 TRX
TRON (TRX) 0.00009069 ETH 418696.25 TRX
TRON (TRX) 0.014864 EUR 58957.65 TRX
TRON (TRX) 0.01374095 GBP 63685.65 TRX
TRON (TRX) 1.78 JPY 141527.81 TRX
TRON (TRX) 0.0167 USD 8280045.46 TRX
TSD 1 USD 63851.32 TSD
UDC 1 USD 4646.4 UDC
UOS 0.00000202 BTC 411404.47 UOS
UOS 0.022293 USD 331687.35 UOS
USK 0.0052 ETH 2.5 USK
UST 0.0000992 BTC 226.78 UST
UST 0.01351224 LTC 263.65 UST
UST 1 USD 4353380.59 UST
UTK 0.00000202 BTC 214882.93 UTK
UTK 0.00010852 ETH 602768.39 UTK
UTK 0.020505 USD 633.42 UTK
UTN 0.0000227 ETH 245200.76 UTN
UTN 0.0027 USD 5621.05 UTN
VEE 0.00000022 BTC 576787.87 VEE
VEE 0.00001165 ETH 794277.75 VEE
VEE 0.00216 USD 289267.24 VEE
VET 0.00000043 BTC 13375900.17 VET
VET 0.00002314 ETH 7393975.4 VET
VET 0.0042912 USD 621327.16 VET
VLD 0.001333 USD 198298.97 VLD
VSY 0.00001865 BTC 170586.06 VSY
VSY 0.18834 USD 225426.73 VSY
WAX 0.00000501 BTC 11382.48 WAX
WAX 0.00027627 ETH 1652.5 WAX
WAX 0.055134 USD 31928.21 WAX
WBT 54.8 ETH <1 WBT
WBT 11146 USD <1 WBT
WLO 0.023497 USD 91830.01 WLO
WLO 0.34855 XLM 114175.55 WLO
WPR 0.00000056 BTC 46672.14 WPR
WPR 0.00002962 ETH 20831.11 WPR
WPR 0.0050105 USD 2090 WPR
WTC 1.39 USD 400.21 WTC
ClearingHouse (XCH) 0.00009982 BTC <1 XCH
ClearingHouse (XCH) 0.0052612 ETH 9.01 XCH
ClearingHouse (XCH) 1.02 USD 5 XCH
Stellar (XLM) 0.0000066 BTC 174972.58 XLM
Stellar (XLM) 0.00035745 ETH 4331.37 XLM
Stellar (XLM) 0.060739 EUR 6150.82 XLM
Stellar (XLM) 0.055036 GBP 1258.73 XLM
Stellar (XLM) 7.12 JPY 424.82 XLM
Stellar (XLM) 0.066947 USD 551583.63 XLM
Monero (XMR) 0.0079764 BTC 5799.94 XMR
Monero (XMR) 80.43 USD 4801.63 XMR
RateCoin (XRA) 0.0096 USD 55000 XRA
Ripple (XRP) 0.00002623 BTC 2200736.17 XRP
Ripple (XRP) 0.26484 USD 13679815.03 XRP
XTZ 0.00011078 BTC 80894.69 XTZ
XTZ 1.11 USD 22659.71 XTZ
Verge (XVG) 0.00000049 BTC 682 XVG
Verge (XVG) 0.00002577 ETH 2000 XVG
Verge (XVG) 0.0040629 GBP 682 XVG
Verge (XVG) 0.53362998 JPY 682 XVG
Verge (XVG) 0.004923 USD 5190.15 XVG
YYW 0.00006649 ETH 230 YYW
ZBT 0.34169 USD 10564.71 ZBT
ZBT 0.34119 UST 14520.41 ZBT
ZCN 0.058911 USD 229.54 ZCN
Zcash (ZEC) 0.0049044 BTC 3189.34 ZEC
Zcash (ZEC) 49.86 USD 8807.18 ZEC
ZIL 0.0000007 BTC 17266.7 ZIL
ZIL 0.00003958 ETH 4072.54 ZIL
ZIL 0.0071 USD 21726.28 ZIL
ZRX 0.00001676 BTC 55455.12 ZRX
ZRX 0.00090211 ETH 24776.47 ZRX
ZRX 0.1684 USD 164543.3 ZRX
Общий объем 1 900 000 USD